Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-May-1971
Day Change Summary
Previous Current
07-May-1971 10-May-1971 Change Change % Previous Week
Open 937.39 936.97 -0.42 0.0% 941.75
High 941.96 938.87 -3.09 -0.3% 948.85
Low 927.35 925.24 -2.11 -0.2% 923.83
Close 936.97 932.55 -4.42 -0.5% 936.97
Range 14.61 13.63 -0.98 -6.7% 25.02
ATR 15.04 14.94 -0.10 -0.7% 0.00
Volume
Daily Pivots for day following 10-May-1971
Classic Woodie Camarilla DeMark
R4 973.11 966.46 940.05
R3 959.48 952.83 936.30
R2 945.85 945.85 935.05
R1 939.20 939.20 933.80 935.71
PP 932.22 932.22 932.22 930.48
S1 925.57 925.57 931.30 922.08
S2 918.59 918.59 930.05
S3 904.96 911.94 928.80
S4 891.33 898.31 925.05
Weekly Pivots for week ending 07-May-1971
Classic Woodie Camarilla DeMark
R4 1,011.61 999.31 950.73
R3 986.59 974.29 943.85
R2 961.57 961.57 941.56
R1 949.27 949.27 939.26 942.91
PP 936.55 936.55 936.55 933.37
S1 924.25 924.25 934.68 917.89
S2 911.53 911.53 932.38
S3 886.51 899.23 930.09
S4 861.49 874.21 923.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 948.85 925.24 23.61 2.5% 14.42 1.5% 31% False True
10 958.12 923.83 34.29 3.7% 15.59 1.7% 25% False False
20 958.12 921.51 36.61 3.9% 15.29 1.6% 30% False False
40 958.12 889.03 69.09 7.4% 14.45 1.5% 63% False False
60 958.12 861.99 96.13 10.3% 14.24 1.5% 73% False False
80 958.12 838.72 119.40 12.8% 14.18 1.5% 79% False False
100 958.12 810.17 147.95 15.9% 13.97 1.5% 83% False False
120 958.12 749.52 208.60 22.4% 13.94 1.5% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 996.80
2.618 974.55
1.618 960.92
1.000 952.50
0.618 947.29
HIGH 938.87
0.618 933.66
0.500 932.06
0.382 930.45
LOW 925.24
0.618 916.82
1.000 911.61
1.618 903.19
2.618 889.56
4.250 867.31
Fisher Pivots for day following 10-May-1971
Pivot 1 day 3 day
R1 932.39 937.05
PP 932.22 935.55
S1 932.06 934.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.