Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-May-1971
Day Change Summary
Previous Current
05-May-1971 06-May-1971 Change Change % Previous Week
Open 938.45 939.92 1.47 0.2% 947.79
High 943.02 948.85 5.83 0.6% 958.12
Low 929.45 933.53 4.08 0.4% 935.22
Close 939.92 937.39 -2.53 -0.3% 941.75
Range 13.57 15.32 1.75 12.9% 22.90
ATR 15.05 15.07 0.02 0.1% 0.00
Volume
Daily Pivots for day following 06-May-1971
Classic Woodie Camarilla DeMark
R4 985.88 976.96 945.82
R3 970.56 961.64 941.60
R2 955.24 955.24 940.20
R1 946.32 946.32 938.79 943.12
PP 939.92 939.92 939.92 938.33
S1 931.00 931.00 935.99 927.80
S2 924.60 924.60 934.58
S3 909.28 915.68 933.18
S4 893.96 900.36 928.96
Weekly Pivots for week ending 30-Apr-1971
Classic Woodie Camarilla DeMark
R4 1,013.73 1,000.64 954.35
R3 990.83 977.74 948.05
R2 967.93 967.93 945.95
R1 954.84 954.84 943.85 949.94
PP 945.03 945.03 945.03 942.58
S1 931.94 931.94 939.65 927.04
S2 922.13 922.13 937.55
S3 899.23 909.04 935.45
S4 876.33 886.14 929.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951.31 923.83 27.48 2.9% 15.46 1.6% 49% False False
10 958.12 923.83 34.29 3.7% 16.14 1.7% 40% False False
20 958.12 911.68 46.44 5.0% 15.38 1.6% 55% False False
40 958.12 889.03 69.09 7.4% 14.42 1.5% 70% False False
60 958.12 861.99 96.13 10.3% 14.24 1.5% 78% False False
80 958.12 832.97 125.15 13.4% 14.26 1.5% 83% False False
100 958.12 810.17 147.95 15.8% 13.95 1.5% 86% False False
120 958.12 749.52 208.60 22.3% 13.91 1.5% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,013.96
2.618 988.96
1.618 973.64
1.000 964.17
0.618 958.32
HIGH 948.85
0.618 943.00
0.500 941.19
0.382 939.38
LOW 933.53
0.618 924.06
1.000 918.21
1.618 908.74
2.618 893.42
4.250 868.42
Fisher Pivots for day following 06-May-1971
Pivot 1 day 3 day
R1 941.19 938.14
PP 939.92 937.89
S1 938.66 937.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.