Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-May-1971
Day Change Summary
Previous Current
04-May-1971 05-May-1971 Change Change % Previous Week
Open 932.41 938.45 6.04 0.6% 947.79
High 942.38 943.02 0.64 0.1% 958.12
Low 927.42 929.45 2.03 0.2% 935.22
Close 938.45 939.92 1.47 0.2% 941.75
Range 14.96 13.57 -1.39 -9.3% 22.90
ATR 15.17 15.05 -0.11 -0.8% 0.00
Volume
Daily Pivots for day following 05-May-1971
Classic Woodie Camarilla DeMark
R4 978.17 972.62 947.38
R3 964.60 959.05 943.65
R2 951.03 951.03 942.41
R1 945.48 945.48 941.16 948.26
PP 937.46 937.46 937.46 938.85
S1 931.91 931.91 938.68 934.69
S2 923.89 923.89 937.43
S3 910.32 918.34 936.19
S4 896.75 904.77 932.46
Weekly Pivots for week ending 30-Apr-1971
Classic Woodie Camarilla DeMark
R4 1,013.73 1,000.64 954.35
R3 990.83 977.74 948.05
R2 967.93 967.93 945.95
R1 954.84 954.84 943.85 949.94
PP 945.03 945.03 945.03 942.58
S1 931.94 931.94 939.65 927.04
S2 922.13 922.13 937.55
S3 899.23 909.04 935.45
S4 876.33 886.14 929.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957.35 923.83 33.52 3.6% 15.52 1.7% 48% False False
10 958.12 923.83 34.29 3.6% 16.08 1.7% 47% False False
20 958.12 908.94 49.18 5.2% 15.44 1.6% 63% False False
40 958.12 889.03 69.09 7.4% 14.31 1.5% 74% False False
60 958.12 861.99 96.13 10.2% 14.23 1.5% 81% False False
80 958.12 832.97 125.15 13.3% 14.25 1.5% 85% False False
100 958.12 810.17 147.95 15.7% 13.93 1.5% 88% False False
120 958.12 749.52 208.60 22.2% 13.92 1.5% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.12
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,000.69
2.618 978.55
1.618 964.98
1.000 956.59
0.618 951.41
HIGH 943.02
0.618 937.84
0.500 936.24
0.382 934.63
LOW 929.45
0.618 921.06
1.000 915.88
1.618 907.49
2.618 893.92
4.250 871.78
Fisher Pivots for day following 05-May-1971
Pivot 1 day 3 day
R1 938.69 937.76
PP 937.46 935.59
S1 936.24 933.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.