Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-May-1971
Day Change Summary
Previous Current
30-Apr-1971 03-May-1971 Change Change % Previous Week
Open 948.15 941.75 -6.40 -0.7% 947.79
High 951.31 942.17 -9.14 -1.0% 958.12
Low 936.20 923.83 -12.37 -1.3% 935.22
Close 941.75 932.41 -9.34 -1.0% 941.75
Range 15.11 18.34 3.23 21.4% 22.90
ATR 14.94 15.18 0.24 1.6% 0.00
Volume
Daily Pivots for day following 03-May-1971
Classic Woodie Camarilla DeMark
R4 987.82 978.46 942.50
R3 969.48 960.12 937.45
R2 951.14 951.14 935.77
R1 941.78 941.78 934.09 937.29
PP 932.80 932.80 932.80 930.56
S1 923.44 923.44 930.73 918.95
S2 914.46 914.46 929.05
S3 896.12 905.10 927.37
S4 877.78 886.76 922.32
Weekly Pivots for week ending 30-Apr-1971
Classic Woodie Camarilla DeMark
R4 1,013.73 1,000.64 954.35
R3 990.83 977.74 948.05
R2 967.93 967.93 945.95
R1 954.84 954.84 943.85 949.94
PP 945.03 945.03 945.03 942.58
S1 931.94 931.94 939.65 927.04
S2 922.13 922.13 937.55
S3 899.23 909.04 935.45
S4 876.33 886.14 929.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 958.12 923.83 34.29 3.7% 16.75 1.8% 25% False True
10 958.12 923.83 34.29 3.7% 16.00 1.7% 25% False True
20 958.12 897.48 60.64 6.5% 15.44 1.7% 58% False False
40 958.12 889.03 69.09 7.4% 14.29 1.5% 63% False False
60 958.12 861.99 96.13 10.3% 14.24 1.5% 73% False False
80 958.12 828.31 129.81 13.9% 14.20 1.5% 80% False False
100 958.12 806.27 151.85 16.3% 13.91 1.5% 83% False False
120 958.12 749.52 208.60 22.4% 13.86 1.5% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.00
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,020.12
2.618 990.18
1.618 971.84
1.000 960.51
0.618 953.50
HIGH 942.17
0.618 935.16
0.500 933.00
0.382 930.84
LOW 923.83
0.618 912.50
1.000 905.49
1.618 894.16
2.618 875.82
4.250 845.89
Fisher Pivots for day following 03-May-1971
Pivot 1 day 3 day
R1 933.00 940.59
PP 932.80 937.86
S1 932.61 935.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.