Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 28-Apr-1971 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-1971 |
28-Apr-1971 |
Change |
Change % |
Previous Week |
Open |
944.00 |
947.09 |
3.09 |
0.3% |
940.21 |
High |
953.63 |
958.12 |
4.49 |
0.5% |
953.49 |
Low |
935.22 |
941.82 |
6.60 |
0.7% |
932.97 |
Close |
947.09 |
950.82 |
3.73 |
0.4% |
947.79 |
Range |
18.41 |
16.30 |
-2.11 |
-11.5% |
20.52 |
ATR |
14.77 |
14.88 |
0.11 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
999.15 |
991.29 |
959.79 |
|
R3 |
982.85 |
974.99 |
955.30 |
|
R2 |
966.55 |
966.55 |
953.81 |
|
R1 |
958.69 |
958.69 |
952.31 |
962.62 |
PP |
950.25 |
950.25 |
950.25 |
952.22 |
S1 |
942.39 |
942.39 |
949.33 |
946.32 |
S2 |
933.95 |
933.95 |
947.83 |
|
S3 |
917.65 |
926.09 |
946.34 |
|
S4 |
901.35 |
909.79 |
941.86 |
|
|
Weekly Pivots for week ending 23-Apr-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,006.31 |
997.57 |
959.08 |
|
R3 |
985.79 |
977.05 |
953.43 |
|
R2 |
965.27 |
965.27 |
951.55 |
|
R1 |
956.53 |
956.53 |
949.67 |
960.90 |
PP |
944.75 |
944.75 |
944.75 |
946.94 |
S1 |
936.01 |
936.01 |
945.91 |
940.38 |
S2 |
924.23 |
924.23 |
944.03 |
|
S3 |
903.71 |
915.49 |
942.15 |
|
S4 |
883.19 |
894.97 |
936.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
958.12 |
932.97 |
25.15 |
2.6% |
16.64 |
1.7% |
71% |
True |
False |
|
10 |
958.12 |
930.44 |
27.68 |
2.9% |
15.37 |
1.6% |
74% |
True |
False |
|
20 |
958.12 |
897.48 |
60.64 |
6.4% |
14.75 |
1.6% |
88% |
True |
False |
|
40 |
958.12 |
876.85 |
81.27 |
8.5% |
14.14 |
1.5% |
91% |
True |
False |
|
60 |
958.12 |
861.99 |
96.13 |
10.1% |
14.09 |
1.5% |
92% |
True |
False |
|
80 |
958.12 |
827.35 |
130.77 |
13.8% |
14.04 |
1.5% |
94% |
True |
False |
|
100 |
958.12 |
801.34 |
156.78 |
16.5% |
13.86 |
1.5% |
95% |
True |
False |
|
120 |
958.12 |
749.52 |
208.60 |
21.9% |
13.74 |
1.4% |
97% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,027.40 |
2.618 |
1,000.79 |
1.618 |
984.49 |
1.000 |
974.42 |
0.618 |
968.19 |
HIGH |
958.12 |
0.618 |
951.89 |
0.500 |
949.97 |
0.382 |
948.05 |
LOW |
941.82 |
0.618 |
931.75 |
1.000 |
925.52 |
1.618 |
915.45 |
2.618 |
899.15 |
4.250 |
872.55 |
|
|
Fisher Pivots for day following 28-Apr-1971 |
Pivot |
1 day |
3 day |
R1 |
950.54 |
949.44 |
PP |
950.25 |
948.05 |
S1 |
949.97 |
946.67 |
|