Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1971
Day Change Summary
Previous Current
26-Apr-1971 27-Apr-1971 Change Change % Previous Week
Open 947.79 944.00 -3.79 -0.4% 940.21
High 953.20 953.63 0.43 0.0% 953.49
Low 937.46 935.22 -2.24 -0.2% 932.97
Close 944.00 947.09 3.09 0.3% 947.79
Range 15.74 18.41 2.67 17.0% 20.52
ATR 14.49 14.77 0.28 1.9% 0.00
Volume
Daily Pivots for day following 27-Apr-1971
Classic Woodie Camarilla DeMark
R4 1,000.54 992.23 957.22
R3 982.13 973.82 952.15
R2 963.72 963.72 950.47
R1 955.41 955.41 948.78 959.57
PP 945.31 945.31 945.31 947.39
S1 937.00 937.00 945.40 941.16
S2 926.90 926.90 943.71
S3 908.49 918.59 942.03
S4 890.08 900.18 936.96
Weekly Pivots for week ending 23-Apr-1971
Classic Woodie Camarilla DeMark
R4 1,006.31 997.57 959.08
R3 985.79 977.05 953.43
R2 965.27 965.27 951.55
R1 956.53 956.53 949.67 960.90
PP 944.75 944.75 944.75 946.94
S1 936.01 936.01 945.91 940.38
S2 924.23 924.23 944.03
S3 903.71 915.49 942.15
S4 883.19 894.97 936.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 953.63 932.97 20.66 2.2% 16.54 1.7% 68% True False
10 953.63 921.51 32.12 3.4% 15.38 1.6% 80% True False
20 953.63 896.78 56.85 6.0% 14.59 1.5% 88% True False
40 953.63 875.27 78.36 8.3% 14.05 1.5% 92% True False
60 953.63 861.99 91.64 9.7% 14.09 1.5% 93% True False
80 953.63 826.53 127.10 13.4% 13.99 1.5% 95% True False
100 953.63 801.34 152.29 16.1% 13.85 1.5% 96% True False
120 953.63 749.52 204.11 21.6% 13.71 1.4% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.93
Widest range in 170 trading days
Fibonacci Retracements and Extensions
4.250 1,031.87
2.618 1,001.83
1.618 983.42
1.000 972.04
0.618 965.01
HIGH 953.63
0.618 946.60
0.500 944.43
0.382 942.25
LOW 935.22
0.618 923.84
1.000 916.81
1.618 905.43
2.618 887.02
4.250 856.98
Fisher Pivots for day following 27-Apr-1971
Pivot 1 day 3 day
R1 946.20 946.14
PP 945.31 945.20
S1 944.43 944.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.