Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Apr-1971
Day Change Summary
Previous Current
21-Apr-1971 22-Apr-1971 Change Change % Previous Week
Open 944.42 941.33 -3.09 -0.3% 920.39
High 949.20 947.65 -1.55 -0.2% 945.69
Low 933.39 932.97 -0.42 0.0% 917.02
Close 941.33 940.63 -0.70 -0.1% 940.21
Range 15.81 14.68 -1.13 -7.1% 28.67
ATR 14.06 14.11 0.04 0.3% 0.00
Volume
Daily Pivots for day following 22-Apr-1971
Classic Woodie Camarilla DeMark
R4 984.46 977.22 948.70
R3 969.78 962.54 944.67
R2 955.10 955.10 943.32
R1 947.86 947.86 941.98 944.14
PP 940.42 940.42 940.42 938.56
S1 933.18 933.18 939.28 929.46
S2 925.74 925.74 937.94
S3 911.06 918.50 936.59
S4 896.38 903.82 932.56
Weekly Pivots for week ending 16-Apr-1971
Classic Woodie Camarilla DeMark
R4 1,020.32 1,008.93 955.98
R3 991.65 980.26 948.09
R2 962.98 962.98 945.47
R1 951.59 951.59 942.84 957.29
PP 934.31 934.31 934.31 937.15
S1 922.92 922.92 937.58 928.62
S2 905.64 905.64 934.95
S3 876.97 894.25 932.33
S4 848.30 865.58 924.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 953.49 932.55 20.94 2.2% 13.98 1.5% 39% False False
10 953.49 911.68 41.81 4.4% 14.62 1.6% 69% False False
20 953.49 889.03 64.46 6.9% 14.12 1.5% 80% False False
40 953.49 870.55 82.94 8.8% 13.89 1.5% 84% False False
60 953.49 853.85 99.64 10.6% 13.92 1.5% 87% False False
80 953.49 826.53 126.96 13.5% 13.85 1.5% 90% False False
100 953.49 780.26 173.23 18.4% 13.87 1.5% 93% False False
120 953.49 748.36 205.13 21.8% 13.46 1.4% 94% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,010.04
2.618 986.08
1.618 971.40
1.000 962.33
0.618 956.72
HIGH 947.65
0.618 942.04
0.500 940.31
0.382 938.58
LOW 932.97
0.618 923.90
1.000 918.29
1.618 909.22
2.618 894.54
4.250 870.58
Fisher Pivots for day following 22-Apr-1971
Pivot 1 day 3 day
R1 940.52 942.70
PP 940.42 942.01
S1 940.31 941.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.