Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Apr-1971
Day Change Summary
Previous Current
20-Apr-1971 21-Apr-1971 Change Change % Previous Week
Open 948.85 944.42 -4.43 -0.5% 920.39
High 952.43 949.20 -3.23 -0.3% 945.69
Low 940.49 933.39 -7.10 -0.8% 917.02
Close 944.42 941.33 -3.09 -0.3% 940.21
Range 11.94 15.81 3.87 32.4% 28.67
ATR 13.93 14.06 0.13 1.0% 0.00
Volume
Daily Pivots for day following 21-Apr-1971
Classic Woodie Camarilla DeMark
R4 988.74 980.84 950.03
R3 972.93 965.03 945.68
R2 957.12 957.12 944.23
R1 949.22 949.22 942.78 945.27
PP 941.31 941.31 941.31 939.33
S1 933.41 933.41 939.88 929.46
S2 925.50 925.50 938.43
S3 909.69 917.60 936.98
S4 893.88 901.79 932.63
Weekly Pivots for week ending 16-Apr-1971
Classic Woodie Camarilla DeMark
R4 1,020.32 1,008.93 955.98
R3 991.65 980.26 948.09
R2 962.98 962.98 945.47
R1 951.59 951.59 942.84 957.29
PP 934.31 934.31 934.31 937.15
S1 922.92 922.92 937.58 928.62
S2 905.64 905.64 934.95
S3 876.97 894.25 932.33
S4 848.30 865.58 924.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 953.49 930.44 23.05 2.4% 14.10 1.5% 47% False False
10 953.49 908.94 44.55 4.7% 14.81 1.6% 73% False False
20 953.49 889.03 64.46 6.8% 14.05 1.5% 81% False False
40 953.49 868.29 85.20 9.1% 13.85 1.5% 86% False False
60 953.49 853.85 99.64 10.6% 13.92 1.5% 88% False False
80 953.49 824.07 129.42 13.7% 13.80 1.5% 91% False False
100 953.49 771.15 182.34 19.4% 13.84 1.5% 93% False False
120 953.49 748.36 205.13 21.8% 13.43 1.4% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.22
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,016.39
2.618 990.59
1.618 974.78
1.000 965.01
0.618 958.97
HIGH 949.20
0.618 943.16
0.500 941.30
0.382 939.43
LOW 933.39
0.618 923.62
1.000 917.58
1.618 907.81
2.618 892.00
4.250 866.20
Fisher Pivots for day following 21-Apr-1971
Pivot 1 day 3 day
R1 941.32 943.44
PP 941.31 942.74
S1 941.30 942.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.