Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Apr-1971
Day Change Summary
Previous Current
16-Apr-1971 19-Apr-1971 Change Change % Previous Week
Open 938.17 940.21 2.04 0.2% 920.39
High 945.55 953.49 7.94 0.8% 945.69
Low 932.55 939.01 6.46 0.7% 917.02
Close 940.21 948.85 8.64 0.9% 940.21
Range 13.00 14.48 1.48 11.4% 28.67
ATR 14.05 14.08 0.03 0.2% 0.00
Volume
Daily Pivots for day following 19-Apr-1971
Classic Woodie Camarilla DeMark
R4 990.56 984.18 956.81
R3 976.08 969.70 952.83
R2 961.60 961.60 951.50
R1 955.22 955.22 950.18 958.41
PP 947.12 947.12 947.12 948.71
S1 940.74 940.74 947.52 943.93
S2 932.64 932.64 946.20
S3 918.16 926.26 944.87
S4 903.68 911.78 940.89
Weekly Pivots for week ending 16-Apr-1971
Classic Woodie Camarilla DeMark
R4 1,020.32 1,008.93 955.98
R3 991.65 980.26 948.09
R2 962.98 962.98 945.47
R1 951.59 951.59 942.84 957.29
PP 934.31 934.31 934.31 937.15
S1 922.92 922.92 937.58 928.62
S2 905.64 905.64 934.95
S3 876.97 894.25 932.33
S4 848.30 865.58 924.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 953.49 921.51 31.98 3.4% 14.73 1.6% 85% True False
10 953.49 897.48 56.01 5.9% 14.89 1.6% 92% True False
20 953.49 889.03 64.46 6.8% 13.93 1.5% 93% True False
40 953.49 861.99 91.50 9.6% 13.84 1.5% 95% True False
60 953.49 853.85 99.64 10.5% 13.92 1.5% 95% True False
80 953.49 816.54 136.95 14.4% 13.76 1.4% 97% True False
100 953.49 762.60 190.89 20.1% 13.82 1.5% 98% True False
120 953.49 746.71 206.78 21.8% 13.38 1.4% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,015.03
2.618 991.40
1.618 976.92
1.000 967.97
0.618 962.44
HIGH 953.49
0.618 947.96
0.500 946.25
0.382 944.54
LOW 939.01
0.618 930.06
1.000 924.53
1.618 915.58
2.618 901.10
4.250 877.47
Fisher Pivots for day following 19-Apr-1971
Pivot 1 day 3 day
R1 947.98 946.56
PP 947.12 944.26
S1 946.25 941.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.