Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Apr-1971
Day Change Summary
Previous Current
14-Apr-1971 15-Apr-1971 Change Change % Previous Week
Open 927.28 932.55 5.27 0.6% 903.04
High 937.96 945.69 7.73 0.8% 925.94
Low 921.51 930.44 8.93 1.0% 897.48
Close 932.55 938.17 5.62 0.6% 920.39
Range 16.45 15.25 -1.20 -7.3% 28.46
ATR 14.05 14.13 0.09 0.6% 0.00
Volume
Daily Pivots for day following 15-Apr-1971
Classic Woodie Camarilla DeMark
R4 983.85 976.26 946.56
R3 968.60 961.01 942.36
R2 953.35 953.35 940.97
R1 945.76 945.76 939.57 949.56
PP 938.10 938.10 938.10 940.00
S1 930.51 930.51 936.77 934.31
S2 922.85 922.85 935.37
S3 907.60 915.26 933.98
S4 892.35 900.01 929.78
Weekly Pivots for week ending 09-Apr-1971
Classic Woodie Camarilla DeMark
R4 999.98 988.65 936.04
R3 971.52 960.19 928.22
R2 943.06 943.06 925.61
R1 931.73 931.73 923.00 937.40
PP 914.60 914.60 914.60 917.44
S1 903.27 903.27 917.78 908.94
S2 886.14 886.14 915.17
S3 857.68 874.81 912.56
S4 829.22 846.35 904.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.69 911.68 34.01 3.6% 15.25 1.6% 78% True False
10 945.69 897.48 48.21 5.1% 14.38 1.5% 84% True False
20 945.69 889.03 56.66 6.0% 13.80 1.5% 87% True False
40 945.69 861.99 83.70 8.9% 13.77 1.5% 91% True False
60 945.69 842.96 102.73 11.0% 13.92 1.5% 93% True False
80 945.69 815.31 130.38 13.9% 13.74 1.5% 94% True False
100 945.69 752.19 193.50 20.6% 13.80 1.5% 96% True False
120 945.69 746.71 198.98 21.2% 13.32 1.4% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,010.50
2.618 985.61
1.618 970.36
1.000 960.94
0.618 955.11
HIGH 945.69
0.618 939.86
0.500 938.07
0.382 936.27
LOW 930.44
0.618 921.02
1.000 915.19
1.618 905.77
2.618 890.52
4.250 865.63
Fisher Pivots for day following 15-Apr-1971
Pivot 1 day 3 day
R1 938.14 936.65
PP 938.10 935.12
S1 938.07 933.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.