Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Apr-1971
Day Change Summary
Previous Current
13-Apr-1971 14-Apr-1971 Change Change % Previous Week
Open 926.64 927.28 0.64 0.1% 903.04
High 935.99 937.96 1.97 0.2% 925.94
Low 921.51 921.51 0.00 0.0% 897.48
Close 927.28 932.55 5.27 0.6% 920.39
Range 14.48 16.45 1.97 13.6% 28.46
ATR 13.86 14.05 0.18 1.3% 0.00
Volume
Daily Pivots for day following 14-Apr-1971
Classic Woodie Camarilla DeMark
R4 980.02 972.74 941.60
R3 963.57 956.29 937.07
R2 947.12 947.12 935.57
R1 939.84 939.84 934.06 943.48
PP 930.67 930.67 930.67 932.50
S1 923.39 923.39 931.04 927.03
S2 914.22 914.22 929.53
S3 897.77 906.94 928.03
S4 881.32 890.49 923.50
Weekly Pivots for week ending 09-Apr-1971
Classic Woodie Camarilla DeMark
R4 999.98 988.65 936.04
R3 971.52 960.19 928.22
R2 943.06 943.06 925.61
R1 931.73 931.73 923.00 937.40
PP 914.60 914.60 914.60 917.44
S1 903.27 903.27 917.78 908.94
S2 886.14 886.14 915.17
S3 857.68 874.81 912.56
S4 829.22 846.35 904.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 937.96 908.94 29.02 3.1% 15.53 1.7% 81% True False
10 937.96 897.48 40.48 4.3% 14.12 1.5% 87% True False
20 937.96 889.03 48.93 5.2% 13.73 1.5% 89% True False
40 937.96 861.99 75.97 8.1% 13.78 1.5% 93% True False
60 937.96 841.87 96.09 10.3% 13.87 1.5% 94% True False
80 937.96 815.31 122.65 13.2% 13.72 1.5% 96% True False
100 937.96 749.52 188.44 20.2% 13.76 1.5% 97% True False
120 937.96 746.71 191.25 20.5% 13.28 1.4% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.93
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,007.87
2.618 981.03
1.618 964.58
1.000 954.41
0.618 948.13
HIGH 937.96
0.618 931.68
0.500 929.74
0.382 927.79
LOW 921.51
0.618 911.34
1.000 905.06
1.618 894.89
2.618 878.44
4.250 851.60
Fisher Pivots for day following 14-Apr-1971
Pivot 1 day 3 day
R1 931.61 930.86
PP 930.67 929.18
S1 929.74 927.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.