Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Apr-1971
Day Change Summary
Previous Current
12-Apr-1971 13-Apr-1971 Change Change % Previous Week
Open 920.39 926.64 6.25 0.7% 903.04
High 932.83 935.99 3.16 0.3% 925.94
Low 917.02 921.51 4.49 0.5% 897.48
Close 926.64 927.28 0.64 0.1% 920.39
Range 15.81 14.48 -1.33 -8.4% 28.46
ATR 13.81 13.86 0.05 0.3% 0.00
Volume
Daily Pivots for day following 13-Apr-1971
Classic Woodie Camarilla DeMark
R4 971.70 963.97 935.24
R3 957.22 949.49 931.26
R2 942.74 942.74 929.93
R1 935.01 935.01 928.61 938.88
PP 928.26 928.26 928.26 930.19
S1 920.53 920.53 925.95 924.40
S2 913.78 913.78 924.63
S3 899.30 906.05 923.30
S4 884.82 891.57 919.32
Weekly Pivots for week ending 09-Apr-1971
Classic Woodie Camarilla DeMark
R4 999.98 988.65 936.04
R3 971.52 960.19 928.22
R2 943.06 943.06 925.61
R1 931.73 931.73 923.00 937.40
PP 914.60 914.60 914.60 917.44
S1 903.27 903.27 917.78 908.94
S2 886.14 886.14 915.17
S3 857.68 874.81 912.56
S4 829.22 846.35 904.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.99 901.77 34.22 3.7% 15.44 1.7% 75% True False
10 935.99 896.78 39.21 4.2% 13.80 1.5% 78% True False
20 935.99 889.03 46.96 5.1% 13.55 1.5% 81% True False
40 935.99 861.99 74.00 8.0% 13.76 1.5% 88% True False
60 935.99 841.25 94.74 10.2% 13.81 1.5% 91% True False
80 935.99 815.31 120.68 13.0% 13.65 1.5% 93% True False
100 935.99 749.52 186.47 20.1% 13.69 1.5% 95% True False
120 935.99 746.71 189.28 20.4% 13.25 1.4% 95% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 997.53
2.618 973.90
1.618 959.42
1.000 950.47
0.618 944.94
HIGH 935.99
0.618 930.46
0.500 928.75
0.382 927.04
LOW 921.51
0.618 912.56
1.000 907.03
1.618 898.08
2.618 883.60
4.250 859.97
Fisher Pivots for day following 13-Apr-1971
Pivot 1 day 3 day
R1 928.75 926.13
PP 928.26 924.98
S1 927.77 923.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.