Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1971
Day Change Summary
Previous Current
07-Apr-1971 08-Apr-1971 Change Change % Previous Week
Open 912.73 918.49 5.76 0.6% 903.48
High 925.59 925.94 0.35 0.0% 910.98
Low 908.94 911.68 2.74 0.3% 896.29
Close 918.49 920.39 1.90 0.2% 903.04
Range 16.65 14.26 -2.39 -14.4% 14.69
ATR 13.61 13.66 0.05 0.3% 0.00
Volume
Daily Pivots for day following 08-Apr-1971
Classic Woodie Camarilla DeMark
R4 962.12 955.51 928.23
R3 947.86 941.25 924.31
R2 933.60 933.60 923.00
R1 926.99 926.99 921.70 930.30
PP 919.34 919.34 919.34 920.99
S1 912.73 912.73 919.08 916.04
S2 905.08 905.08 917.78
S3 890.82 898.47 916.47
S4 876.56 884.21 912.55
Weekly Pivots for week ending 02-Apr-1971
Classic Woodie Camarilla DeMark
R4 947.51 939.96 911.12
R3 932.82 925.27 907.08
R2 918.13 918.13 905.73
R1 910.58 910.58 904.39 907.01
PP 903.44 903.44 903.44 901.65
S1 895.89 895.89 901.69 892.32
S2 888.75 888.75 900.35
S3 874.06 881.20 899.00
S4 859.37 866.51 894.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.94 897.48 28.46 3.1% 14.11 1.5% 80% True False
10 925.94 895.95 29.99 3.3% 13.56 1.5% 81% True False
20 925.94 889.03 36.91 4.0% 13.38 1.5% 85% True False
40 925.94 861.99 63.95 6.9% 13.63 1.5% 91% True False
60 925.94 832.97 92.97 10.1% 13.82 1.5% 94% True False
80 925.94 810.17 115.77 12.6% 13.60 1.5% 95% True False
100 925.94 749.52 176.42 19.2% 13.64 1.5% 97% True False
120 925.94 746.71 179.23 19.5% 13.21 1.4% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 986.55
2.618 963.27
1.618 949.01
1.000 940.20
0.618 934.75
HIGH 925.94
0.618 920.49
0.500 918.81
0.382 917.13
LOW 911.68
0.618 902.87
1.000 897.42
1.618 888.61
2.618 874.35
4.250 851.08
Fisher Pivots for day following 08-Apr-1971
Pivot 1 day 3 day
R1 919.86 918.21
PP 919.34 916.03
S1 918.81 913.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.