Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Apr-1971
Day Change Summary
Previous Current
06-Apr-1971 07-Apr-1971 Change Change % Previous Week
Open 905.07 912.73 7.66 0.8% 903.48
High 917.79 925.59 7.80 0.8% 910.98
Low 901.77 908.94 7.17 0.8% 896.29
Close 912.73 918.49 5.76 0.6% 903.04
Range 16.02 16.65 0.63 3.9% 14.69
ATR 13.38 13.61 0.23 1.7% 0.00
Volume
Daily Pivots for day following 07-Apr-1971
Classic Woodie Camarilla DeMark
R4 967.62 959.71 927.65
R3 950.97 943.06 923.07
R2 934.32 934.32 921.54
R1 926.41 926.41 920.02 930.37
PP 917.67 917.67 917.67 919.65
S1 909.76 909.76 916.96 913.72
S2 901.02 901.02 915.44
S3 884.37 893.11 913.91
S4 867.72 876.46 909.33
Weekly Pivots for week ending 02-Apr-1971
Classic Woodie Camarilla DeMark
R4 947.51 939.96 911.12
R3 932.82 925.27 907.08
R2 918.13 918.13 905.73
R1 910.58 910.58 904.39 907.01
PP 903.44 903.44 903.44 901.65
S1 895.89 895.89 901.69 892.32
S2 888.75 888.75 900.35
S3 874.06 881.20 899.00
S4 859.37 866.51 894.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.59 897.48 28.11 3.1% 13.52 1.5% 75% True False
10 925.59 889.03 36.56 4.0% 13.62 1.5% 81% True False
20 925.59 889.03 36.56 4.0% 13.46 1.5% 81% True False
40 925.59 861.99 63.60 6.9% 13.67 1.5% 89% True False
60 925.59 832.97 92.62 10.1% 13.88 1.5% 92% True False
80 925.59 810.17 115.42 12.6% 13.59 1.5% 94% True False
100 925.59 749.52 176.07 19.2% 13.62 1.5% 96% True False
120 925.59 746.71 178.88 19.5% 13.20 1.4% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.05
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 996.35
2.618 969.18
1.618 952.53
1.000 942.24
0.618 935.88
HIGH 925.59
0.618 919.23
0.500 917.27
0.382 915.30
LOW 908.94
0.618 898.65
1.000 892.29
1.618 882.00
2.618 865.35
4.250 838.18
Fisher Pivots for day following 07-Apr-1971
Pivot 1 day 3 day
R1 918.08 916.17
PP 917.67 913.85
S1 917.27 911.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.