Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Apr-1971
Day Change Summary
Previous Current
05-Apr-1971 06-Apr-1971 Change Change % Previous Week
Open 903.04 905.07 2.03 0.2% 903.48
High 909.99 917.79 7.80 0.9% 910.98
Low 897.48 901.77 4.29 0.5% 896.29
Close 905.07 912.73 7.66 0.8% 903.04
Range 12.51 16.02 3.51 28.1% 14.69
ATR 13.18 13.38 0.20 1.5% 0.00
Volume
Daily Pivots for day following 06-Apr-1971
Classic Woodie Camarilla DeMark
R4 958.82 951.80 921.54
R3 942.80 935.78 917.14
R2 926.78 926.78 915.67
R1 919.76 919.76 914.20 923.27
PP 910.76 910.76 910.76 912.52
S1 903.74 903.74 911.26 907.25
S2 894.74 894.74 909.79
S3 878.72 887.72 908.32
S4 862.70 871.70 903.92
Weekly Pivots for week ending 02-Apr-1971
Classic Woodie Camarilla DeMark
R4 947.51 939.96 911.12
R3 932.82 925.27 907.08
R2 918.13 918.13 905.73
R1 910.58 910.58 904.39 907.01
PP 903.44 903.44 903.44 901.65
S1 895.89 895.89 901.69 892.32
S2 888.75 888.75 900.35
S3 874.06 881.20 899.00
S4 859.37 866.51 894.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 917.79 897.48 20.31 2.2% 12.72 1.4% 75% True False
10 917.79 889.03 28.76 3.2% 13.29 1.5% 82% True False
20 922.30 889.03 33.27 3.6% 13.18 1.4% 71% False False
40 922.30 861.99 60.31 6.6% 13.62 1.5% 84% False False
60 922.30 832.97 89.33 9.8% 13.85 1.5% 89% False False
80 922.30 810.17 112.13 12.3% 13.55 1.5% 91% False False
100 922.30 749.52 172.78 18.9% 13.61 1.5% 94% False False
120 922.30 746.71 175.59 19.2% 13.16 1.4% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.79
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 985.88
2.618 959.73
1.618 943.71
1.000 933.81
0.618 927.69
HIGH 917.79
0.618 911.67
0.500 909.78
0.382 907.89
LOW 901.77
0.618 891.87
1.000 885.75
1.618 875.85
2.618 859.83
4.250 833.69
Fisher Pivots for day following 06-Apr-1971
Pivot 1 day 3 day
R1 911.75 911.03
PP 910.76 909.33
S1 909.78 907.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.