Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Apr-1971
Day Change Summary
Previous Current
31-Mar-1971 01-Apr-1971 Change Change % Previous Week
Open 903.39 904.37 0.98 0.1% 912.92
High 910.98 910.06 -0.92 -0.1% 917.78
Low 898.33 898.75 0.42 0.0% 889.03
Close 904.37 903.88 -0.49 -0.1% 903.48
Range 12.65 11.31 -1.34 -10.6% 28.75
ATR 13.55 13.39 -0.16 -1.2% 0.00
Volume
Daily Pivots for day following 01-Apr-1971
Classic Woodie Camarilla DeMark
R4 938.16 932.33 910.10
R3 926.85 921.02 906.99
R2 915.54 915.54 905.95
R1 909.71 909.71 904.92 906.97
PP 904.23 904.23 904.23 902.86
S1 898.40 898.40 902.84 895.66
S2 892.92 892.92 901.81
S3 881.61 887.09 900.77
S4 870.30 875.78 897.66
Weekly Pivots for week ending 26-Mar-1971
Classic Woodie Camarilla DeMark
R4 989.68 975.33 919.29
R3 960.93 946.58 911.39
R2 932.18 932.18 908.75
R1 917.83 917.83 906.12 910.63
PP 903.43 903.43 903.43 899.83
S1 889.08 889.08 900.84 881.88
S2 874.68 874.68 898.21
S3 845.93 860.33 895.57
S4 817.18 831.58 887.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 910.98 895.95 15.03 1.7% 13.01 1.4% 53% False False
10 921.69 889.03 32.66 3.6% 13.16 1.5% 45% False False
20 922.30 889.03 33.27 3.7% 13.30 1.5% 45% False False
40 922.30 861.99 60.31 6.7% 13.66 1.5% 69% False False
60 922.30 828.31 93.99 10.4% 13.78 1.5% 80% False False
80 922.30 806.27 116.03 12.8% 13.55 1.5% 84% False False
100 922.30 749.52 172.78 19.1% 13.56 1.5% 89% False False
120 922.30 746.71 175.59 19.4% 13.14 1.5% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.85
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 958.13
2.618 939.67
1.618 928.36
1.000 921.37
0.618 917.05
HIGH 910.06
0.618 905.74
0.500 904.41
0.382 903.07
LOW 898.75
0.618 891.76
1.000 887.44
1.618 880.45
2.618 869.14
4.250 850.68
Fisher Pivots for day following 01-Apr-1971
Pivot 1 day 3 day
R1 904.41 903.88
PP 904.23 903.88
S1 904.06 903.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.