Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Mar-1971
Day Change Summary
Previous Current
30-Mar-1971 31-Mar-1971 Change Change % Previous Week
Open 903.48 903.39 -0.09 0.0% 912.92
High 909.99 910.98 0.99 0.1% 917.78
Low 896.78 898.33 1.55 0.2% 889.03
Close 903.39 904.37 0.98 0.1% 903.48
Range 13.21 12.65 -0.56 -4.2% 28.75
ATR 13.62 13.55 -0.07 -0.5% 0.00
Volume
Daily Pivots for day following 31-Mar-1971
Classic Woodie Camarilla DeMark
R4 942.51 936.09 911.33
R3 929.86 923.44 907.85
R2 917.21 917.21 906.69
R1 910.79 910.79 905.53 914.00
PP 904.56 904.56 904.56 906.17
S1 898.14 898.14 903.21 901.35
S2 891.91 891.91 902.05
S3 879.26 885.49 900.89
S4 866.61 872.84 897.41
Weekly Pivots for week ending 26-Mar-1971
Classic Woodie Camarilla DeMark
R4 989.68 975.33 919.29
R3 960.93 946.58 911.39
R2 932.18 932.18 908.75
R1 917.83 917.83 906.12 910.63
PP 903.43 903.43 903.43 899.83
S1 889.08 889.08 900.84 881.88
S2 874.68 874.68 898.21
S3 845.93 860.33 895.57
S4 817.18 831.58 887.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 910.98 889.03 21.95 2.4% 13.73 1.5% 70% True False
10 922.30 889.03 33.27 3.7% 13.21 1.5% 46% False False
20 922.30 878.01 44.29 4.9% 13.58 1.5% 60% False False
40 922.30 861.99 60.31 6.7% 13.73 1.5% 70% False False
60 922.30 828.31 93.99 10.4% 13.80 1.5% 81% False False
80 922.30 806.27 116.03 12.8% 13.58 1.5% 85% False False
100 922.30 749.52 172.78 19.1% 13.56 1.5% 90% False False
120 922.30 746.71 175.59 19.4% 13.18 1.5% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.65
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 964.74
2.618 944.10
1.618 931.45
1.000 923.63
0.618 918.80
HIGH 910.98
0.618 906.15
0.500 904.66
0.382 903.16
LOW 898.33
0.618 890.51
1.000 885.68
1.618 877.86
2.618 865.21
4.250 844.57
Fisher Pivots for day following 31-Mar-1971
Pivot 1 day 3 day
R1 904.66 904.13
PP 904.56 903.88
S1 904.47 903.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.