Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Mar-1971
Day Change Summary
Previous Current
23-Mar-1971 24-Mar-1971 Change Change % Previous Week
Open 910.60 908.89 -1.71 -0.2% 898.34
High 915.32 910.05 -5.27 -0.6% 922.30
Low 902.31 896.77 -5.54 -0.6% 895.33
Close 908.89 899.37 -9.52 -1.0% 912.92
Range 13.01 13.28 0.27 2.1% 26.97
ATR 13.53 13.51 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 24-Mar-1971
Classic Woodie Camarilla DeMark
R4 941.90 933.92 906.67
R3 928.62 920.64 903.02
R2 915.34 915.34 901.80
R1 907.36 907.36 900.59 904.71
PP 902.06 902.06 902.06 900.74
S1 894.08 894.08 898.15 891.43
S2 888.78 888.78 896.94
S3 875.50 880.80 895.72
S4 862.22 867.52 892.07
Weekly Pivots for week ending 19-Mar-1971
Classic Woodie Camarilla DeMark
R4 991.09 978.98 927.75
R3 964.12 952.01 920.34
R2 937.15 937.15 917.86
R1 925.04 925.04 915.39 931.10
PP 910.18 910.18 910.18 913.21
S1 898.07 898.07 910.45 904.13
S2 883.21 883.21 907.98
S3 856.24 871.10 905.50
S4 829.27 844.13 898.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 922.30 896.77 25.53 2.8% 12.69 1.4% 10% False True
10 922.30 890.81 31.49 3.5% 13.30 1.5% 27% False False
20 922.30 870.55 51.75 5.8% 13.65 1.5% 56% False False
40 922.30 853.85 68.45 7.6% 13.83 1.5% 67% False False
60 922.30 826.53 95.77 10.6% 13.76 1.5% 76% False False
80 922.30 780.26 142.04 15.8% 13.80 1.5% 84% False False
100 922.30 748.36 173.94 19.3% 13.33 1.5% 87% False False
120 922.30 746.71 175.59 19.5% 13.28 1.5% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.45
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 966.49
2.618 944.82
1.618 931.54
1.000 923.33
0.618 918.26
HIGH 910.05
0.618 904.98
0.500 903.41
0.382 901.84
LOW 896.77
0.618 888.56
1.000 883.49
1.618 875.28
2.618 862.00
4.250 840.33
Fisher Pivots for day following 24-Mar-1971
Pivot 1 day 3 day
R1 903.41 907.28
PP 902.06 904.64
S1 900.72 902.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.