Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Mar-1971
Day Change Summary
Previous Current
19-Mar-1971 22-Mar-1971 Change Change % Previous Week
Open 916.83 912.92 -3.91 -0.4% 898.34
High 921.69 917.78 -3.91 -0.4% 922.30
Low 908.61 905.53 -3.08 -0.3% 895.33
Close 912.92 910.60 -2.32 -0.3% 912.92
Range 13.08 12.25 -0.83 -6.3% 26.97
ATR 13.67 13.57 -0.10 -0.7% 0.00
Volume
Daily Pivots for day following 22-Mar-1971
Classic Woodie Camarilla DeMark
R4 948.05 941.58 917.34
R3 935.80 929.33 913.97
R2 923.55 923.55 912.85
R1 917.08 917.08 911.72 914.19
PP 911.30 911.30 911.30 909.86
S1 904.83 904.83 909.48 901.94
S2 899.05 899.05 908.35
S3 886.80 892.58 907.23
S4 874.55 880.33 903.86
Weekly Pivots for week ending 19-Mar-1971
Classic Woodie Camarilla DeMark
R4 991.09 978.98 927.75
R3 964.12 952.01 920.34
R2 937.15 937.15 917.86
R1 925.04 925.04 915.39 931.10
PP 910.18 910.18 910.18 913.21
S1 898.07 898.07 910.45 904.13
S2 883.21 883.21 907.98
S3 856.24 871.10 905.50
S4 829.27 844.13 898.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 922.30 904.16 18.14 2.0% 12.79 1.4% 36% False False
10 922.30 890.81 31.49 3.5% 13.17 1.4% 63% False False
20 922.30 861.99 60.31 6.6% 13.67 1.5% 81% False False
40 922.30 853.85 68.45 7.5% 13.92 1.5% 83% False False
60 922.30 820.65 101.65 11.2% 13.68 1.5% 88% False False
80 922.30 768.48 153.82 16.9% 13.78 1.5% 92% False False
100 922.30 746.71 175.59 19.3% 13.30 1.5% 93% False False
120 922.30 746.71 175.59 19.3% 13.25 1.5% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 969.84
2.618 949.85
1.618 937.60
1.000 930.03
0.618 925.35
HIGH 917.78
0.618 913.10
0.500 911.66
0.382 910.21
LOW 905.53
0.618 897.96
1.000 893.28
1.618 885.71
2.618 873.46
4.250 853.47
Fisher Pivots for day following 22-Mar-1971
Pivot 1 day 3 day
R1 911.66 913.92
PP 911.30 912.81
S1 910.95 911.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.