Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Mar-1971
Day Change Summary
Previous Current
18-Mar-1971 19-Mar-1971 Change Change % Previous Week
Open 914.02 916.83 2.81 0.3% 898.34
High 922.30 921.69 -0.61 -0.1% 922.30
Low 910.46 908.61 -1.85 -0.2% 895.33
Close 916.83 912.92 -3.91 -0.4% 912.92
Range 11.84 13.08 1.24 10.5% 26.97
ATR 13.72 13.67 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 19-Mar-1971
Classic Woodie Camarilla DeMark
R4 953.65 946.36 920.11
R3 940.57 933.28 916.52
R2 927.49 927.49 915.32
R1 920.20 920.20 914.12 917.31
PP 914.41 914.41 914.41 912.96
S1 907.12 907.12 911.72 904.23
S2 901.33 901.33 910.52
S3 888.25 894.04 909.32
S4 875.17 880.96 905.73
Weekly Pivots for week ending 19-Mar-1971
Classic Woodie Camarilla DeMark
R4 991.09 978.98 927.75
R3 964.12 952.01 920.34
R2 937.15 937.15 917.86
R1 925.04 925.04 915.39 931.10
PP 910.18 910.18 910.18 913.21
S1 898.07 898.07 910.45 904.13
S2 883.21 883.21 907.98
S3 856.24 871.10 905.50
S4 829.27 844.13 898.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 922.30 895.33 26.97 3.0% 13.51 1.5% 65% False False
10 922.30 890.81 31.49 3.4% 13.32 1.5% 70% False False
20 922.30 861.99 60.31 6.6% 13.75 1.5% 84% False False
40 922.30 853.85 68.45 7.5% 13.91 1.5% 86% False False
60 922.30 816.54 105.76 11.6% 13.70 1.5% 91% False False
80 922.30 762.60 159.70 17.5% 13.79 1.5% 94% False False
100 922.30 746.71 175.59 19.2% 13.27 1.5% 95% False False
120 922.30 746.71 175.59 19.2% 13.28 1.5% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 977.28
2.618 955.93
1.618 942.85
1.000 934.77
0.618 929.77
HIGH 921.69
0.618 916.69
0.500 915.15
0.382 913.61
LOW 908.61
0.618 900.53
1.000 895.53
1.618 887.45
2.618 874.37
4.250 853.02
Fisher Pivots for day following 19-Mar-1971
Pivot 1 day 3 day
R1 915.15 913.23
PP 914.41 913.13
S1 913.66 913.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.