Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Mar-1971
Day Change Summary
Previous Current
16-Mar-1971 17-Mar-1971 Change Change % Previous Week
Open 908.20 914.64 6.44 0.7% 898.00
High 920.93 918.06 -2.87 -0.3% 906.76
Low 908.06 904.16 -3.90 -0.4% 890.81
Close 914.64 914.02 -0.62 -0.1% 898.34
Range 12.87 13.90 1.03 8.0% 15.95
ATR 13.86 13.86 0.00 0.0% 0.00
Volume
Daily Pivots for day following 17-Mar-1971
Classic Woodie Camarilla DeMark
R4 953.78 947.80 921.67
R3 939.88 933.90 917.84
R2 925.98 925.98 916.57
R1 920.00 920.00 915.29 916.04
PP 912.08 912.08 912.08 910.10
S1 906.10 906.10 912.75 902.14
S2 898.18 898.18 911.47
S3 884.28 892.20 910.20
S4 870.38 878.30 906.38
Weekly Pivots for week ending 12-Mar-1971
Classic Woodie Camarilla DeMark
R4 946.49 938.36 907.11
R3 930.54 922.41 902.73
R2 914.59 914.59 901.26
R1 906.46 906.46 899.80 910.53
PP 898.64 898.64 898.64 900.67
S1 890.51 890.51 896.88 894.58
S2 882.69 882.69 895.42
S3 866.74 874.56 893.95
S4 850.79 858.61 889.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 920.93 890.81 30.12 3.3% 13.90 1.5% 77% False False
10 920.93 878.01 42.92 4.7% 13.95 1.5% 84% False False
20 920.93 861.99 58.94 6.4% 13.75 1.5% 88% False False
40 920.93 842.96 77.97 8.5% 13.98 1.5% 91% False False
60 920.93 815.31 105.62 11.6% 13.73 1.5% 93% False False
80 920.93 752.19 168.74 18.5% 13.80 1.5% 96% False False
100 920.93 746.71 174.22 19.1% 13.23 1.4% 96% False False
120 920.93 746.71 174.22 19.1% 13.30 1.5% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 977.14
2.618 954.45
1.618 940.55
1.000 931.96
0.618 926.65
HIGH 918.06
0.618 912.75
0.500 911.11
0.382 909.47
LOW 904.16
0.618 895.57
1.000 890.26
1.618 881.67
2.618 867.77
4.250 845.09
Fisher Pivots for day following 17-Mar-1971
Pivot 1 day 3 day
R1 913.05 912.06
PP 912.08 910.09
S1 911.11 908.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.