Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Mar-1971
Day Change Summary
Previous Current
15-Mar-1971 16-Mar-1971 Change Change % Previous Week
Open 898.34 908.20 9.86 1.1% 898.00
High 911.21 920.93 9.72 1.1% 906.76
Low 895.33 908.06 12.73 1.4% 890.81
Close 908.20 914.64 6.44 0.7% 898.34
Range 15.88 12.87 -3.01 -19.0% 15.95
ATR 13.94 13.86 -0.08 -0.5% 0.00
Volume
Daily Pivots for day following 16-Mar-1971
Classic Woodie Camarilla DeMark
R4 953.15 946.77 921.72
R3 940.28 933.90 918.18
R2 927.41 927.41 917.00
R1 921.03 921.03 915.82 924.22
PP 914.54 914.54 914.54 916.14
S1 908.16 908.16 913.46 911.35
S2 901.67 901.67 912.28
S3 888.80 895.29 911.10
S4 875.93 882.42 907.56
Weekly Pivots for week ending 12-Mar-1971
Classic Woodie Camarilla DeMark
R4 946.49 938.36 907.11
R3 930.54 922.41 902.73
R2 914.59 914.59 901.26
R1 906.46 906.46 899.80 910.53
PP 898.64 898.64 898.64 900.67
S1 890.51 890.51 896.88 894.58
S2 882.69 882.69 895.42
S3 866.74 874.56 893.95
S4 850.79 858.61 889.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 920.93 890.81 30.12 3.3% 13.34 1.5% 79% True False
10 920.93 876.85 44.08 4.8% 13.73 1.5% 86% True False
20 920.93 861.99 58.94 6.4% 13.83 1.5% 89% True False
40 920.93 841.87 79.06 8.6% 13.93 1.5% 92% True False
60 920.93 815.31 105.62 11.5% 13.72 1.5% 94% True False
80 920.93 749.52 171.41 18.7% 13.76 1.5% 96% True False
100 920.93 746.71 174.22 19.0% 13.19 1.4% 96% True False
120 920.93 746.71 174.22 19.0% 13.32 1.5% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 975.63
2.618 954.62
1.618 941.75
1.000 933.80
0.618 928.88
HIGH 920.93
0.618 916.01
0.500 914.50
0.382 912.98
LOW 908.06
0.618 900.11
1.000 895.19
1.618 887.24
2.618 874.37
4.250 853.36
Fisher Pivots for day following 16-Mar-1971
Pivot 1 day 3 day
R1 914.59 911.96
PP 914.54 909.27
S1 914.50 906.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.