Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Mar-1971
Day Change Summary
Previous Current
12-Mar-1971 15-Mar-1971 Change Change % Previous Week
Open 899.44 898.34 -1.10 -0.1% 898.00
High 903.14 911.21 8.07 0.9% 906.76
Low 892.25 895.33 3.08 0.3% 890.81
Close 898.34 908.20 9.86 1.1% 898.34
Range 10.89 15.88 4.99 45.8% 15.95
ATR 13.79 13.94 0.15 1.1% 0.00
Volume
Daily Pivots for day following 15-Mar-1971
Classic Woodie Camarilla DeMark
R4 952.55 946.26 916.93
R3 936.67 930.38 912.57
R2 920.79 920.79 911.11
R1 914.50 914.50 909.66 917.65
PP 904.91 904.91 904.91 906.49
S1 898.62 898.62 906.74 901.77
S2 889.03 889.03 905.29
S3 873.15 882.74 903.83
S4 857.27 866.86 899.47
Weekly Pivots for week ending 12-Mar-1971
Classic Woodie Camarilla DeMark
R4 946.49 938.36 907.11
R3 930.54 922.41 902.73
R2 914.59 914.59 901.26
R1 906.46 906.46 899.80 910.53
PP 898.64 898.64 898.64 900.67
S1 890.51 890.51 896.88 894.58
S2 882.69 882.69 895.42
S3 866.74 874.56 893.95
S4 850.79 858.61 889.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 911.21 890.81 20.40 2.2% 13.54 1.5% 85% True False
10 911.21 875.27 35.94 4.0% 13.71 1.5% 92% True False
20 911.21 861.99 49.22 5.4% 13.98 1.5% 94% True False
40 911.21 841.25 69.96 7.7% 13.94 1.5% 96% True False
60 911.21 815.31 95.90 10.6% 13.69 1.5% 97% True False
80 911.21 749.52 161.69 17.8% 13.73 1.5% 98% True False
100 911.21 746.71 164.50 18.1% 13.19 1.5% 98% True False
120 911.21 744.25 166.96 18.4% 13.36 1.5% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 978.70
2.618 952.78
1.618 936.90
1.000 927.09
0.618 921.02
HIGH 911.21
0.618 905.14
0.500 903.27
0.382 901.40
LOW 895.33
0.618 885.52
1.000 879.45
1.618 869.64
2.618 853.76
4.250 827.84
Fisher Pivots for day following 15-Mar-1971
Pivot 1 day 3 day
R1 906.56 905.80
PP 904.91 903.41
S1 903.27 901.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.