Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Mar-1971
Day Change Summary
Previous Current
10-Mar-1971 11-Mar-1971 Change Change % Previous Week
Open 899.10 895.88 -3.22 -0.4% 878.83
High 902.59 906.76 4.17 0.5% 903.61
Low 891.50 890.81 -0.69 -0.1% 873.22
Close 895.88 899.44 3.56 0.4% 898.00
Range 11.09 15.95 4.86 43.8% 30.39
ATR 13.86 14.01 0.15 1.1% 0.00
Volume
Daily Pivots for day following 11-Mar-1971
Classic Woodie Camarilla DeMark
R4 946.85 939.10 908.21
R3 930.90 923.15 903.83
R2 914.95 914.95 902.36
R1 907.20 907.20 900.90 911.08
PP 899.00 899.00 899.00 900.94
S1 891.25 891.25 897.98 895.13
S2 883.05 883.05 896.52
S3 867.10 875.30 895.05
S4 851.15 859.35 890.67
Weekly Pivots for week ending 05-Mar-1971
Classic Woodie Camarilla DeMark
R4 982.78 970.78 914.71
R3 952.39 940.39 906.36
R2 922.00 922.00 903.57
R1 910.00 910.00 900.79 916.00
PP 891.61 891.61 891.61 894.61
S1 879.61 879.61 895.21 885.61
S2 861.22 861.22 892.43
S3 830.83 849.22 889.64
S4 800.44 818.83 881.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 906.76 889.24 17.52 1.9% 13.81 1.5% 58% True False
10 906.76 870.55 36.21 4.0% 14.04 1.6% 80% True False
20 906.76 861.99 44.77 5.0% 13.89 1.5% 84% True False
40 906.76 832.97 73.79 8.2% 14.05 1.6% 90% True False
60 906.76 810.17 96.59 10.7% 13.68 1.5% 92% True False
80 906.76 749.52 157.24 17.5% 13.70 1.5% 95% True False
100 906.76 746.71 160.05 17.8% 13.18 1.5% 95% True False
120 906.76 741.51 165.25 18.4% 13.36 1.5% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.89
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 974.55
2.618 948.52
1.618 932.57
1.000 922.71
0.618 916.62
HIGH 906.76
0.618 900.67
0.500 898.79
0.382 896.90
LOW 890.81
0.618 880.95
1.000 874.86
1.618 865.00
2.618 849.05
4.250 823.02
Fisher Pivots for day following 11-Mar-1971
Pivot 1 day 3 day
R1 899.22 899.22
PP 899.00 899.00
S1 898.79 898.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.