Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Mar-1971
Day Change Summary
Previous Current
08-Mar-1971 09-Mar-1971 Change Change % Previous Week
Open 898.00 898.62 0.62 0.1% 878.83
High 905.19 906.15 0.96 0.1% 903.61
Low 891.43 892.25 0.82 0.1% 873.22
Close 898.62 899.10 0.48 0.1% 898.00
Range 13.76 13.90 0.14 1.0% 30.39
ATR 14.09 14.07 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 09-Mar-1971
Classic Woodie Camarilla DeMark
R4 940.87 933.88 906.75
R3 926.97 919.98 902.92
R2 913.07 913.07 901.65
R1 906.08 906.08 900.37 909.58
PP 899.17 899.17 899.17 900.91
S1 892.18 892.18 897.83 895.68
S2 885.27 885.27 896.55
S3 871.37 878.28 895.28
S4 857.47 864.38 891.46
Weekly Pivots for week ending 05-Mar-1971
Classic Woodie Camarilla DeMark
R4 982.78 970.78 914.71
R3 952.39 940.39 906.36
R2 922.00 922.00 903.57
R1 910.00 910.00 900.79 916.00
PP 891.61 891.61 891.61 894.61
S1 879.61 879.61 895.21 885.61
S2 861.22 861.22 892.43
S3 830.83 849.22 889.64
S4 800.44 818.83 881.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 906.15 876.85 29.30 3.3% 14.13 1.6% 76% True False
10 906.15 868.29 37.86 4.2% 14.20 1.6% 81% True False
20 906.15 861.99 44.16 4.9% 14.05 1.6% 84% True False
40 906.15 832.97 73.18 8.1% 14.18 1.6% 90% True False
60 906.15 810.17 95.98 10.7% 13.68 1.5% 93% True False
80 906.15 749.52 156.63 17.4% 13.72 1.5% 95% True False
100 906.15 746.71 159.44 17.7% 13.16 1.5% 96% True False
120 906.15 741.51 164.64 18.3% 13.38 1.5% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 965.23
2.618 942.54
1.618 928.64
1.000 920.05
0.618 914.74
HIGH 906.15
0.618 900.84
0.500 899.20
0.382 897.56
LOW 892.25
0.618 883.66
1.000 878.35
1.618 869.76
2.618 855.86
4.250 833.18
Fisher Pivots for day following 09-Mar-1971
Pivot 1 day 3 day
R1 899.20 898.63
PP 899.17 898.16
S1 899.13 897.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.