Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Mar-1971
Day Change Summary
Previous Current
05-Mar-1971 08-Mar-1971 Change Change % Previous Week
Open 891.36 898.00 6.64 0.7% 878.83
High 903.61 905.19 1.58 0.2% 903.61
Low 889.24 891.43 2.19 0.2% 873.22
Close 898.00 898.62 0.62 0.1% 898.00
Range 14.37 13.76 -0.61 -4.2% 30.39
ATR 14.11 14.09 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 08-Mar-1971
Classic Woodie Camarilla DeMark
R4 939.69 932.92 906.19
R3 925.93 919.16 902.40
R2 912.17 912.17 901.14
R1 905.40 905.40 899.88 908.79
PP 898.41 898.41 898.41 900.11
S1 891.64 891.64 897.36 895.03
S2 884.65 884.65 896.10
S3 870.89 877.88 894.84
S4 857.13 864.12 891.05
Weekly Pivots for week ending 05-Mar-1971
Classic Woodie Camarilla DeMark
R4 982.78 970.78 914.71
R3 952.39 940.39 906.36
R2 922.00 922.00 903.57
R1 910.00 910.00 900.79 916.00
PP 891.61 891.61 891.61 894.61
S1 879.61 879.61 895.21 885.61
S2 861.22 861.22 892.43
S3 830.83 849.22 889.64
S4 800.44 818.83 881.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 905.19 875.27 29.92 3.3% 13.88 1.5% 78% True False
10 905.19 861.99 43.20 4.8% 14.18 1.6% 85% True False
20 905.19 861.99 43.20 4.8% 14.11 1.6% 85% True False
40 905.19 828.31 76.88 8.6% 14.16 1.6% 91% True False
60 905.19 810.17 95.02 10.6% 13.66 1.5% 93% True False
80 905.19 749.52 155.67 17.3% 13.70 1.5% 96% True False
100 905.19 746.71 158.48 17.6% 13.15 1.5% 96% True False
120 905.19 741.51 163.68 18.2% 13.39 1.5% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 963.67
2.618 941.21
1.618 927.45
1.000 918.95
0.618 913.69
HIGH 905.19
0.618 899.93
0.500 898.31
0.382 896.69
LOW 891.43
0.618 882.93
1.000 877.67
1.618 869.17
2.618 855.41
4.250 832.95
Fisher Pivots for day following 08-Mar-1971
Pivot 1 day 3 day
R1 898.52 896.28
PP 898.41 893.94
S1 898.31 891.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.