Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Mar-1971
Day Change Summary
Previous Current
03-Mar-1971 04-Mar-1971 Change Change % Previous Week
Open 883.01 882.39 -0.62 -0.1% 877.05
High 888.55 894.92 6.37 0.7% 887.53
Low 876.85 878.01 1.16 0.1% 861.99
Close 882.39 891.36 8.97 1.0% 878.83
Range 11.70 16.91 5.21 44.5% 25.54
ATR 13.87 14.09 0.22 1.6% 0.00
Volume
Daily Pivots for day following 04-Mar-1971
Classic Woodie Camarilla DeMark
R4 938.83 932.00 900.66
R3 921.92 915.09 896.01
R2 905.01 905.01 894.46
R1 898.18 898.18 892.91 901.60
PP 888.10 888.10 888.10 889.80
S1 881.27 881.27 889.81 884.69
S2 871.19 871.19 888.26
S3 854.28 864.36 886.71
S4 837.37 847.45 882.06
Weekly Pivots for week ending 26-Feb-1971
Classic Woodie Camarilla DeMark
R4 952.74 941.32 892.88
R3 927.20 915.78 885.85
R2 901.66 901.66 883.51
R1 890.24 890.24 881.17 895.95
PP 876.12 876.12 876.12 878.97
S1 864.70 864.70 876.49 870.41
S2 850.58 850.58 874.15
S3 825.04 839.16 871.81
S4 799.50 813.62 864.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 894.92 870.55 24.37 2.7% 14.26 1.6% 85% True False
10 894.92 861.99 32.93 3.7% 13.89 1.6% 89% True False
20 898.14 861.99 36.15 4.1% 14.01 1.6% 81% False False
40 898.14 828.31 69.83 7.8% 14.03 1.6% 90% False False
60 898.14 806.27 91.87 10.3% 13.64 1.5% 93% False False
80 898.14 749.52 148.62 16.7% 13.62 1.5% 95% False False
100 898.14 746.71 151.43 17.0% 13.11 1.5% 96% False False
120 898.14 741.51 156.63 17.6% 13.39 1.5% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.88
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 966.79
2.618 939.19
1.618 922.28
1.000 911.83
0.618 905.37
HIGH 894.92
0.618 888.46
0.500 886.47
0.382 884.47
LOW 878.01
0.618 867.56
1.000 861.10
1.618 850.65
2.618 833.74
4.250 806.14
Fisher Pivots for day following 04-Mar-1971
Pivot 1 day 3 day
R1 889.73 889.27
PP 888.10 887.18
S1 886.47 885.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.