Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Mar-1971
Day Change Summary
Previous Current
02-Mar-1971 03-Mar-1971 Change Change % Previous Week
Open 882.53 883.01 0.48 0.1% 877.05
High 887.93 888.55 0.62 0.1% 887.53
Low 875.27 876.85 1.58 0.2% 861.99
Close 883.01 882.39 -0.62 -0.1% 878.83
Range 12.66 11.70 -0.96 -7.6% 25.54
ATR 14.04 13.87 -0.17 -1.2% 0.00
Volume
Daily Pivots for day following 03-Mar-1971
Classic Woodie Camarilla DeMark
R4 917.70 911.74 888.83
R3 906.00 900.04 885.61
R2 894.30 894.30 884.54
R1 888.34 888.34 883.46 885.47
PP 882.60 882.60 882.60 881.16
S1 876.64 876.64 881.32 873.77
S2 870.90 870.90 880.25
S3 859.20 864.94 879.17
S4 847.50 853.24 875.96
Weekly Pivots for week ending 26-Feb-1971
Classic Woodie Camarilla DeMark
R4 952.74 941.32 892.88
R3 927.20 915.78 885.85
R2 901.66 901.66 883.51
R1 890.24 890.24 881.17 895.95
PP 876.12 876.12 876.12 878.97
S1 864.70 864.70 876.49 870.41
S2 850.58 850.58 874.15
S3 825.04 839.16 871.81
S4 799.50 813.62 864.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 888.55 870.55 18.00 2.0% 14.00 1.6% 66% True False
10 891.16 861.99 29.17 3.3% 13.55 1.5% 70% False False
20 898.14 861.99 36.15 4.1% 13.87 1.6% 56% False False
40 898.14 828.31 69.83 7.9% 13.91 1.6% 77% False False
60 898.14 806.27 91.87 10.4% 13.58 1.5% 83% False False
80 898.14 749.52 148.62 16.8% 13.56 1.5% 89% False False
100 898.14 746.71 151.43 17.2% 13.10 1.5% 90% False False
120 898.14 741.51 156.63 17.8% 13.34 1.5% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.77
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 938.28
2.618 919.18
1.618 907.48
1.000 900.25
0.618 895.78
HIGH 888.55
0.618 884.08
0.500 882.70
0.382 881.32
LOW 876.85
0.618 869.62
1.000 865.15
1.618 857.92
2.618 846.22
4.250 827.13
Fisher Pivots for day following 03-Mar-1971
Pivot 1 day 3 day
R1 882.70 881.89
PP 882.60 881.39
S1 882.49 880.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.