Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Mar-1971
Day Change Summary
Previous Current
01-Mar-1971 02-Mar-1971 Change Change % Previous Week
Open 878.83 882.53 3.70 0.4% 877.05
High 887.46 887.93 0.47 0.1% 887.53
Low 873.22 875.27 2.05 0.2% 861.99
Close 882.53 883.01 0.48 0.1% 878.83
Range 14.24 12.66 -1.58 -11.1% 25.54
ATR 14.15 14.04 -0.11 -0.8% 0.00
Volume
Daily Pivots for day following 02-Mar-1971
Classic Woodie Camarilla DeMark
R4 920.05 914.19 889.97
R3 907.39 901.53 886.49
R2 894.73 894.73 885.33
R1 888.87 888.87 884.17 891.80
PP 882.07 882.07 882.07 883.54
S1 876.21 876.21 881.85 879.14
S2 869.41 869.41 880.69
S3 856.75 863.55 879.53
S4 844.09 850.89 876.05
Weekly Pivots for week ending 26-Feb-1971
Classic Woodie Camarilla DeMark
R4 952.74 941.32 892.88
R3 927.20 915.78 885.85
R2 901.66 901.66 883.51
R1 890.24 890.24 881.17 895.95
PP 876.12 876.12 876.12 878.97
S1 864.70 864.70 876.49 870.41
S2 850.58 850.58 874.15
S3 825.04 839.16 871.81
S4 799.50 813.62 864.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.93 868.29 19.64 2.2% 14.28 1.6% 75% True False
10 894.78 861.99 32.79 3.7% 13.92 1.6% 64% False False
20 898.14 861.99 36.15 4.1% 14.00 1.6% 58% False False
40 898.14 827.35 70.79 8.0% 13.93 1.6% 79% False False
60 898.14 801.34 96.80 11.0% 13.68 1.5% 84% False False
80 898.14 749.52 148.62 16.8% 13.54 1.5% 90% False False
100 898.14 746.71 151.43 17.1% 13.14 1.5% 90% False False
120 898.14 741.51 156.63 17.7% 13.36 1.5% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.69
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 941.74
2.618 921.07
1.618 908.41
1.000 900.59
0.618 895.75
HIGH 887.93
0.618 883.09
0.500 881.60
0.382 880.11
LOW 875.27
0.618 867.45
1.000 862.61
1.618 854.79
2.618 842.13
4.250 821.47
Fisher Pivots for day following 02-Mar-1971
Pivot 1 day 3 day
R1 882.54 881.75
PP 882.07 880.50
S1 881.60 879.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.