Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Mar-1971
Day Change Summary
Previous Current
26-Feb-1971 01-Mar-1971 Change Change % Previous Week
Open 881.98 878.83 -3.15 -0.4% 877.05
High 886.36 887.46 1.10 0.1% 887.53
Low 870.55 873.22 2.67 0.3% 861.99
Close 878.83 882.53 3.70 0.4% 878.83
Range 15.81 14.24 -1.57 -9.9% 25.54
ATR 14.14 14.15 0.01 0.0% 0.00
Volume
Daily Pivots for day following 01-Mar-1971
Classic Woodie Camarilla DeMark
R4 923.79 917.40 890.36
R3 909.55 903.16 886.45
R2 895.31 895.31 885.14
R1 888.92 888.92 883.84 892.12
PP 881.07 881.07 881.07 882.67
S1 874.68 874.68 881.22 877.88
S2 866.83 866.83 879.92
S3 852.59 860.44 878.61
S4 838.35 846.20 874.70
Weekly Pivots for week ending 26-Feb-1971
Classic Woodie Camarilla DeMark
R4 952.74 941.32 892.88
R3 927.20 915.78 885.85
R2 901.66 901.66 883.51
R1 890.24 890.24 881.17 895.95
PP 876.12 876.12 876.12 878.97
S1 864.70 864.70 876.49 870.41
S2 850.58 850.58 874.15
S3 825.04 839.16 871.81
S4 799.50 813.62 864.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 887.53 861.99 25.54 2.9% 14.47 1.6% 80% False False
10 898.14 861.99 36.15 4.1% 14.24 1.6% 57% False False
20 898.14 861.99 36.15 4.1% 14.18 1.6% 57% False False
40 898.14 826.53 71.61 8.1% 13.93 1.6% 78% False False
60 898.14 801.34 96.80 11.0% 13.72 1.6% 84% False False
80 898.14 749.52 148.62 16.8% 13.54 1.5% 89% False False
100 898.14 746.71 151.43 17.2% 13.19 1.5% 90% False False
120 898.14 741.51 156.63 17.7% 13.41 1.5% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.81
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 947.98
2.618 924.74
1.618 910.50
1.000 901.70
0.618 896.26
HIGH 887.46
0.618 882.02
0.500 880.34
0.382 878.66
LOW 873.22
0.618 864.42
1.000 858.98
1.618 850.18
2.618 835.94
4.250 812.70
Fisher Pivots for day following 01-Mar-1971
Pivot 1 day 3 day
R1 881.80 881.37
PP 881.07 880.20
S1 880.34 879.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.