Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Feb-1971
Day Change Summary
Previous Current
19-Feb-1971 22-Feb-1971 Change Change % Previous Week
Open 885.06 877.05 -8.01 -0.9% 888.83
High 886.50 877.05 -9.45 -1.1% 898.14
Low 875.00 863.29 -11.71 -1.3% 875.00
Close 878.56 868.98 -9.58 -1.1% 878.56
Range 11.50 13.76 2.26 19.7% 23.14
ATR 13.88 13.98 0.10 0.7% 0.00
Volume
Daily Pivots for day following 22-Feb-1971
Classic Woodie Camarilla DeMark
R4 911.05 903.78 876.55
R3 897.29 890.02 872.76
R2 883.53 883.53 871.50
R1 876.26 876.26 870.24 873.02
PP 869.77 869.77 869.77 868.15
S1 862.50 862.50 867.72 859.26
S2 856.01 856.01 866.46
S3 842.25 848.74 865.20
S4 828.49 834.98 861.41
Weekly Pivots for week ending 19-Feb-1971
Classic Woodie Camarilla DeMark
R4 953.32 939.08 891.29
R3 930.18 915.94 884.92
R2 907.04 907.04 882.80
R1 892.80 892.80 880.68 888.35
PP 883.90 883.90 883.90 881.68
S1 869.66 869.66 876.44 865.21
S2 860.76 860.76 874.32
S3 837.62 846.52 872.20
S4 814.48 823.38 865.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 898.14 863.29 34.85 4.0% 14.01 1.6% 16% False True
10 898.14 863.29 34.85 4.0% 14.04 1.6% 16% False True
20 898.14 853.85 44.29 5.1% 14.16 1.6% 34% False False
40 898.14 820.65 77.49 8.9% 13.68 1.6% 62% False False
60 898.14 768.48 129.66 14.9% 13.82 1.6% 78% False False
80 898.14 746.71 151.43 17.4% 13.21 1.5% 81% False False
100 898.14 746.71 151.43 17.4% 13.16 1.5% 81% False False
120 898.14 741.51 156.63 18.0% 13.38 1.5% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 935.53
2.618 913.07
1.618 899.31
1.000 890.81
0.618 885.55
HIGH 877.05
0.618 871.79
0.500 870.17
0.382 868.55
LOW 863.29
0.618 854.79
1.000 849.53
1.618 841.03
2.618 827.27
4.250 804.81
Fisher Pivots for day following 22-Feb-1971
Pivot 1 day 3 day
R1 870.17 877.23
PP 869.77 874.48
S1 869.38 871.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.