Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Feb-1971
Day Change Summary
Previous Current
17-Feb-1971 18-Feb-1971 Change Change % Previous Week
Open 890.06 887.87 -2.19 -0.2% 876.57
High 894.78 891.16 -3.62 -0.4% 894.03
Low 879.38 877.67 -1.71 -0.2% 869.04
Close 887.87 885.06 -2.81 -0.3% 888.83
Range 15.40 13.49 -1.91 -12.4% 24.99
ATR 14.10 14.06 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 18-Feb-1971
Classic Woodie Camarilla DeMark
R4 925.10 918.57 892.48
R3 911.61 905.08 888.77
R2 898.12 898.12 887.53
R1 891.59 891.59 886.30 888.11
PP 884.63 884.63 884.63 882.89
S1 878.10 878.10 883.82 874.62
S2 871.14 871.14 882.59
S3 857.65 864.61 881.35
S4 844.16 851.12 877.64
Weekly Pivots for week ending 12-Feb-1971
Classic Woodie Camarilla DeMark
R4 958.94 948.87 902.57
R3 933.95 923.88 895.70
R2 908.96 908.96 893.41
R1 898.89 898.89 891.12 903.93
PP 883.97 883.97 883.97 886.48
S1 873.90 873.90 886.54 878.94
S2 858.98 858.98 884.25
S3 833.99 848.91 881.96
S4 809.00 823.92 875.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 898.14 877.67 20.47 2.3% 13.95 1.6% 36% False True
10 898.14 868.22 29.92 3.4% 14.14 1.6% 56% False False
20 898.14 845.08 53.06 6.0% 14.23 1.6% 75% False False
40 898.14 815.65 82.49 9.3% 13.72 1.6% 84% False False
60 898.14 759.79 138.35 15.6% 13.84 1.6% 91% False False
80 898.14 746.71 151.43 17.1% 13.14 1.5% 91% False False
100 898.14 746.71 151.43 17.1% 13.22 1.5% 91% False False
120 898.14 741.51 156.63 17.7% 13.39 1.5% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.98
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 948.49
2.618 926.48
1.618 912.99
1.000 904.65
0.618 899.50
HIGH 891.16
0.618 886.01
0.500 884.42
0.382 882.82
LOW 877.67
0.618 869.33
1.000 864.18
1.618 855.84
2.618 842.35
4.250 820.34
Fisher Pivots for day following 18-Feb-1971
Pivot 1 day 3 day
R1 884.85 887.91
PP 884.63 886.96
S1 884.42 886.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.