Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 17-Feb-1971 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-1971 |
17-Feb-1971 |
Change |
Change % |
Previous Week |
Open |
888.83 |
890.06 |
1.23 |
0.1% |
876.57 |
High |
898.14 |
894.78 |
-3.36 |
-0.4% |
894.03 |
Low |
882.26 |
879.38 |
-2.88 |
-0.3% |
869.04 |
Close |
890.06 |
887.87 |
-2.19 |
-0.2% |
888.83 |
Range |
15.88 |
15.40 |
-0.48 |
-3.0% |
24.99 |
ATR |
14.00 |
14.10 |
0.10 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Feb-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
933.54 |
926.11 |
896.34 |
|
R3 |
918.14 |
910.71 |
892.11 |
|
R2 |
902.74 |
902.74 |
890.69 |
|
R1 |
895.31 |
895.31 |
889.28 |
891.33 |
PP |
887.34 |
887.34 |
887.34 |
885.35 |
S1 |
879.91 |
879.91 |
886.46 |
875.93 |
S2 |
871.94 |
871.94 |
885.05 |
|
S3 |
856.54 |
864.51 |
883.64 |
|
S4 |
841.14 |
849.11 |
879.40 |
|
|
Weekly Pivots for week ending 12-Feb-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
958.94 |
948.87 |
902.57 |
|
R3 |
933.95 |
923.88 |
895.70 |
|
R2 |
908.96 |
908.96 |
893.41 |
|
R1 |
898.89 |
898.89 |
891.12 |
903.93 |
PP |
883.97 |
883.97 |
883.97 |
886.48 |
S1 |
873.90 |
873.90 |
886.54 |
878.94 |
S2 |
858.98 |
858.98 |
884.25 |
|
S3 |
833.99 |
848.91 |
881.96 |
|
S4 |
809.00 |
823.92 |
875.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
898.14 |
869.04 |
29.10 |
3.3% |
14.44 |
1.6% |
65% |
False |
False |
|
10 |
898.14 |
866.51 |
31.63 |
3.6% |
14.20 |
1.6% |
68% |
False |
False |
|
20 |
898.14 |
842.96 |
55.18 |
6.2% |
14.22 |
1.6% |
81% |
False |
False |
|
40 |
898.14 |
815.31 |
82.83 |
9.3% |
13.71 |
1.5% |
88% |
False |
False |
|
60 |
898.14 |
752.19 |
145.95 |
16.4% |
13.82 |
1.6% |
93% |
False |
False |
|
80 |
898.14 |
746.71 |
151.43 |
17.1% |
13.10 |
1.5% |
93% |
False |
False |
|
100 |
898.14 |
746.71 |
151.43 |
17.1% |
13.21 |
1.5% |
93% |
False |
False |
|
120 |
898.14 |
741.51 |
156.63 |
17.6% |
13.39 |
1.5% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
960.23 |
2.618 |
935.10 |
1.618 |
919.70 |
1.000 |
910.18 |
0.618 |
904.30 |
HIGH |
894.78 |
0.618 |
888.90 |
0.500 |
887.08 |
0.382 |
885.26 |
LOW |
879.38 |
0.618 |
869.86 |
1.000 |
863.98 |
1.618 |
854.46 |
2.618 |
839.06 |
4.250 |
813.93 |
|
|
Fisher Pivots for day following 17-Feb-1971 |
Pivot |
1 day |
3 day |
R1 |
887.61 |
888.76 |
PP |
887.34 |
888.46 |
S1 |
887.08 |
888.17 |
|