Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Feb-1971
Day Change Summary
Previous Current
12-Feb-1971 16-Feb-1971 Change Change % Previous Week
Open 885.34 888.83 3.49 0.4% 876.57
High 894.03 898.14 4.11 0.5% 894.03
Low 881.30 882.26 0.96 0.1% 869.04
Close 888.83 890.06 1.23 0.1% 888.83
Range 12.73 15.88 3.15 24.7% 24.99
ATR 13.86 14.00 0.14 1.0% 0.00
Volume
Daily Pivots for day following 16-Feb-1971
Classic Woodie Camarilla DeMark
R4 937.79 929.81 898.79
R3 921.91 913.93 894.43
R2 906.03 906.03 892.97
R1 898.05 898.05 891.52 902.04
PP 890.15 890.15 890.15 892.15
S1 882.17 882.17 888.60 886.16
S2 874.27 874.27 887.15
S3 858.39 866.29 885.69
S4 842.51 850.41 881.33
Weekly Pivots for week ending 12-Feb-1971
Classic Woodie Camarilla DeMark
R4 958.94 948.87 902.57
R3 933.95 923.88 895.70
R2 908.96 908.96 893.41
R1 898.89 898.89 891.12 903.93
PP 883.97 883.97 883.97 886.48
S1 873.90 873.90 886.54 878.94
S2 858.98 858.98 884.25
S3 833.99 848.91 881.96
S4 809.00 823.92 875.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 898.14 869.04 29.10 3.3% 14.24 1.6% 72% True False
10 898.14 866.51 31.63 3.6% 14.09 1.6% 74% True False
20 898.14 841.87 56.27 6.3% 14.04 1.6% 86% True False
40 898.14 815.31 82.83 9.3% 13.66 1.5% 90% True False
60 898.14 749.52 148.62 16.7% 13.74 1.5% 95% True False
80 898.14 746.71 151.43 17.0% 13.03 1.5% 95% True False
100 898.14 746.71 151.43 17.0% 13.21 1.5% 95% True False
120 898.14 741.51 156.63 17.6% 13.39 1.5% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 965.63
2.618 939.71
1.618 923.83
1.000 914.02
0.618 907.95
HIGH 898.14
0.618 892.07
0.500 890.20
0.382 888.33
LOW 882.26
0.618 872.45
1.000 866.38
1.618 856.57
2.618 840.69
4.250 814.77
Fisher Pivots for day following 16-Feb-1971
Pivot 1 day 3 day
R1 890.20 889.53
PP 890.15 888.99
S1 890.11 888.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.