Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Feb-1971
Day Change Summary
Previous Current
11-Feb-1971 12-Feb-1971 Change Change % Previous Week
Open 881.09 885.34 4.25 0.5% 876.57
High 891.02 894.03 3.01 0.3% 894.03
Low 878.77 881.30 2.53 0.3% 869.04
Close 885.34 888.83 3.49 0.4% 888.83
Range 12.25 12.73 0.48 3.9% 24.99
ATR 13.95 13.86 -0.09 -0.6% 0.00
Volume
Daily Pivots for day following 12-Feb-1971
Classic Woodie Camarilla DeMark
R4 926.24 920.27 895.83
R3 913.51 907.54 892.33
R2 900.78 900.78 891.16
R1 894.81 894.81 890.00 897.80
PP 888.05 888.05 888.05 889.55
S1 882.08 882.08 887.66 885.07
S2 875.32 875.32 886.50
S3 862.59 869.35 885.33
S4 849.86 856.62 881.83
Weekly Pivots for week ending 12-Feb-1971
Classic Woodie Camarilla DeMark
R4 958.94 948.87 902.57
R3 933.95 923.88 895.70
R2 908.96 908.96 893.41
R1 898.89 898.89 891.12 903.93
PP 883.97 883.97 883.97 886.48
S1 873.90 873.90 886.54 878.94
S2 858.98 858.98 884.25
S3 833.99 848.91 881.96
S4 809.00 823.92 875.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 894.03 869.04 24.99 2.8% 14.07 1.6% 79% True False
10 894.03 866.03 28.00 3.2% 14.12 1.6% 81% True False
20 894.03 841.25 52.78 5.9% 13.91 1.6% 90% True False
40 894.03 815.31 78.72 8.9% 13.54 1.5% 93% True False
60 894.03 749.52 144.51 16.3% 13.65 1.5% 96% True False
80 894.03 746.71 147.32 16.6% 12.99 1.5% 96% True False
100 894.03 744.25 149.78 16.9% 13.24 1.5% 97% True False
120 894.03 741.51 152.52 17.2% 13.39 1.5% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 948.13
2.618 927.36
1.618 914.63
1.000 906.76
0.618 901.90
HIGH 894.03
0.618 889.17
0.500 887.67
0.382 886.16
LOW 881.30
0.618 873.43
1.000 868.57
1.618 860.70
2.618 847.97
4.250 827.20
Fisher Pivots for day following 12-Feb-1971
Pivot 1 day 3 day
R1 888.44 886.40
PP 888.05 883.97
S1 887.67 881.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.