Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Feb-1971
Day Change Summary
Previous Current
10-Feb-1971 11-Feb-1971 Change Change % Previous Week
Open 879.79 881.09 1.30 0.1% 868.50
High 884.99 891.02 6.03 0.7% 882.67
Low 869.04 878.77 9.73 1.1% 866.03
Close 881.09 885.34 4.25 0.5% 876.57
Range 15.95 12.25 -3.70 -23.2% 16.64
ATR 14.08 13.95 -0.13 -0.9% 0.00
Volume
Daily Pivots for day following 11-Feb-1971
Classic Woodie Camarilla DeMark
R4 921.79 915.82 892.08
R3 909.54 903.57 888.71
R2 897.29 897.29 887.59
R1 891.32 891.32 886.46 894.31
PP 885.04 885.04 885.04 886.54
S1 879.07 879.07 884.22 882.06
S2 872.79 872.79 883.09
S3 860.54 866.82 881.97
S4 848.29 854.57 878.60
Weekly Pivots for week ending 05-Feb-1971
Classic Woodie Camarilla DeMark
R4 925.01 917.43 885.72
R3 908.37 900.79 881.15
R2 891.73 891.73 879.62
R1 884.15 884.15 878.10 887.94
PP 875.09 875.09 875.09 876.99
S1 867.51 867.51 875.04 871.30
S2 858.45 858.45 873.52
S3 841.81 850.87 871.99
S4 825.17 834.23 867.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.02 868.22 22.80 2.6% 14.42 1.6% 75% True False
10 891.02 860.15 30.87 3.5% 14.18 1.6% 82% True False
20 891.02 838.72 52.30 5.9% 14.00 1.6% 89% True False
40 891.02 810.17 80.85 9.1% 13.56 1.5% 93% True False
60 891.02 749.52 141.50 16.0% 13.64 1.5% 96% True False
80 891.02 746.71 144.31 16.3% 13.00 1.5% 96% True False
100 891.02 741.51 149.51 16.9% 13.22 1.5% 96% True False
120 891.02 741.51 149.51 16.9% 13.44 1.5% 96% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.92
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 943.08
2.618 923.09
1.618 910.84
1.000 903.27
0.618 898.59
HIGH 891.02
0.618 886.34
0.500 884.90
0.382 883.45
LOW 878.77
0.618 871.20
1.000 866.52
1.618 858.95
2.618 846.70
4.250 826.71
Fisher Pivots for day following 11-Feb-1971
Pivot 1 day 3 day
R1 885.19 883.57
PP 885.04 881.80
S1 884.90 880.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.