Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Feb-1971
Day Change Summary
Previous Current
09-Feb-1971 10-Feb-1971 Change Change % Previous Week
Open 882.12 879.79 -2.33 -0.3% 868.50
High 889.17 884.99 -4.18 -0.5% 882.67
Low 874.79 869.04 -5.75 -0.7% 866.03
Close 879.79 881.09 1.30 0.1% 876.57
Range 14.38 15.95 1.57 10.9% 16.64
ATR 13.93 14.08 0.14 1.0% 0.00
Volume
Daily Pivots for day following 10-Feb-1971
Classic Woodie Camarilla DeMark
R4 926.22 919.61 889.86
R3 910.27 903.66 885.48
R2 894.32 894.32 884.01
R1 887.71 887.71 882.55 891.02
PP 878.37 878.37 878.37 880.03
S1 871.76 871.76 879.63 875.07
S2 862.42 862.42 878.17
S3 846.47 855.81 876.70
S4 830.52 839.86 872.32
Weekly Pivots for week ending 05-Feb-1971
Classic Woodie Camarilla DeMark
R4 925.01 917.43 885.72
R3 908.37 900.79 881.15
R2 891.73 891.73 879.62
R1 884.15 884.15 878.10 887.94
PP 875.09 875.09 875.09 876.99
S1 867.51 867.51 875.04 871.30
S2 858.45 858.45 873.52
S3 841.81 850.87 871.99
S4 825.17 834.23 867.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 889.17 868.22 20.95 2.4% 14.32 1.6% 61% False False
10 889.17 853.92 35.25 4.0% 14.47 1.6% 77% False False
20 889.17 832.97 56.20 6.4% 14.20 1.6% 86% False False
40 889.17 810.17 79.00 9.0% 13.57 1.5% 90% False False
60 889.17 749.52 139.65 15.8% 13.64 1.5% 94% False False
80 889.17 746.71 142.46 16.2% 13.00 1.5% 94% False False
100 889.17 741.51 147.66 16.8% 13.26 1.5% 95% False False
120 889.17 728.78 160.39 18.2% 13.51 1.5% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.38
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 952.78
2.618 926.75
1.618 910.80
1.000 900.94
0.618 894.85
HIGH 884.99
0.618 878.90
0.500 877.02
0.382 875.13
LOW 869.04
0.618 859.18
1.000 853.09
1.618 843.23
2.618 827.28
4.250 801.25
Fisher Pivots for day following 10-Feb-1971
Pivot 1 day 3 day
R1 879.73 880.43
PP 878.37 879.77
S1 877.02 879.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.