Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Feb-1971
Day Change Summary
Previous Current
08-Feb-1971 09-Feb-1971 Change Change % Previous Week
Open 876.57 882.12 5.55 0.6% 868.50
High 885.47 889.17 3.70 0.4% 882.67
Low 870.41 874.79 4.38 0.5% 866.03
Close 882.12 879.79 -2.33 -0.3% 876.57
Range 15.06 14.38 -0.68 -4.5% 16.64
ATR 13.90 13.93 0.03 0.2% 0.00
Volume
Daily Pivots for day following 09-Feb-1971
Classic Woodie Camarilla DeMark
R4 924.39 916.47 887.70
R3 910.01 902.09 883.74
R2 895.63 895.63 882.43
R1 887.71 887.71 881.11 884.48
PP 881.25 881.25 881.25 879.64
S1 873.33 873.33 878.47 870.10
S2 866.87 866.87 877.15
S3 852.49 858.95 875.84
S4 838.11 844.57 871.88
Weekly Pivots for week ending 05-Feb-1971
Classic Woodie Camarilla DeMark
R4 925.01 917.43 885.72
R3 908.37 900.79 881.15
R2 891.73 891.73 879.62
R1 884.15 884.15 878.10 887.94
PP 875.09 875.09 875.09 876.99
S1 867.51 867.51 875.04 871.30
S2 858.45 858.45 873.52
S3 841.81 850.87 871.99
S4 825.17 834.23 867.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 889.17 866.51 22.66 2.6% 13.95 1.6% 59% True False
10 889.17 853.85 35.32 4.0% 14.24 1.6% 73% True False
20 889.17 832.97 56.20 6.4% 14.30 1.6% 83% True False
40 889.17 810.17 79.00 9.0% 13.51 1.5% 88% True False
60 889.17 749.52 139.65 15.9% 13.58 1.5% 93% True False
80 889.17 746.71 142.46 16.2% 12.96 1.5% 93% True False
100 889.17 741.51 147.66 16.8% 13.24 1.5% 94% True False
120 889.17 717.76 171.41 19.5% 13.50 1.5% 95% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.93
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 950.29
2.618 926.82
1.618 912.44
1.000 903.55
0.618 898.06
HIGH 889.17
0.618 883.68
0.500 881.98
0.382 880.28
LOW 874.79
0.618 865.90
1.000 860.41
1.618 851.52
2.618 837.14
4.250 813.68
Fisher Pivots for day following 09-Feb-1971
Pivot 1 day 3 day
R1 881.98 879.43
PP 881.25 879.06
S1 880.52 878.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.