Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Feb-1971
Day Change Summary
Previous Current
04-Feb-1971 05-Feb-1971 Change Change % Previous Week
Open 876.23 874.79 -1.44 -0.2% 868.50
High 880.07 882.67 2.60 0.3% 882.67
Low 868.29 868.22 -0.07 0.0% 866.03
Close 874.79 876.57 1.78 0.2% 876.57
Range 11.78 14.45 2.67 22.7% 16.64
ATR 13.76 13.81 0.05 0.4% 0.00
Volume
Daily Pivots for day following 05-Feb-1971
Classic Woodie Camarilla DeMark
R4 919.17 912.32 884.52
R3 904.72 897.87 880.54
R2 890.27 890.27 879.22
R1 883.42 883.42 877.89 886.85
PP 875.82 875.82 875.82 877.53
S1 868.97 868.97 875.25 872.40
S2 861.37 861.37 873.92
S3 846.92 854.52 872.60
S4 832.47 840.07 868.62
Weekly Pivots for week ending 05-Feb-1971
Classic Woodie Camarilla DeMark
R4 925.01 917.43 885.72
R3 908.37 900.79 881.15
R2 891.73 891.73 879.62
R1 884.15 884.15 878.10 887.94
PP 875.09 875.09 875.09 876.99
S1 867.51 867.51 875.04 871.30
S2 858.45 858.45 873.52
S3 841.81 850.87 871.99
S4 825.17 834.23 867.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 882.67 866.03 16.64 1.9% 14.16 1.6% 63% True False
10 882.67 853.85 28.82 3.3% 14.28 1.6% 79% True False
20 882.67 828.31 54.36 6.2% 14.21 1.6% 89% True False
40 882.67 810.17 72.50 8.3% 13.44 1.5% 92% True False
60 882.67 749.52 133.15 15.2% 13.56 1.5% 95% True False
80 882.67 746.71 135.96 15.5% 12.91 1.5% 96% True False
100 882.67 741.51 141.16 16.1% 13.25 1.5% 96% True False
120 882.67 709.47 173.20 19.8% 13.46 1.5% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.85
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 944.08
2.618 920.50
1.618 906.05
1.000 897.12
0.618 891.60
HIGH 882.67
0.618 877.15
0.500 875.45
0.382 873.74
LOW 868.22
0.618 859.29
1.000 853.77
1.618 844.84
2.618 830.39
4.250 806.81
Fisher Pivots for day following 05-Feb-1971
Pivot 1 day 3 day
R1 876.20 875.91
PP 875.82 875.25
S1 875.45 874.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.