Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Feb-1971
Day Change Summary
Previous Current
03-Feb-1971 04-Feb-1971 Change Change % Previous Week
Open 874.59 876.23 1.64 0.2% 861.31
High 880.61 880.07 -0.54 -0.1% 873.84
Low 866.51 868.29 1.78 0.2% 853.85
Close 876.23 874.79 -1.44 -0.2% 868.50
Range 14.10 11.78 -2.32 -16.5% 19.99
ATR 13.91 13.76 -0.15 -1.1% 0.00
Volume
Daily Pivots for day following 04-Feb-1971
Classic Woodie Camarilla DeMark
R4 909.72 904.04 881.27
R3 897.94 892.26 878.03
R2 886.16 886.16 876.95
R1 880.48 880.48 875.87 877.43
PP 874.38 874.38 874.38 872.86
S1 868.70 868.70 873.71 865.65
S2 862.60 862.60 872.63
S3 850.82 856.92 871.55
S4 839.04 845.14 868.31
Weekly Pivots for week ending 29-Jan-1971
Classic Woodie Camarilla DeMark
R4 925.37 916.92 879.49
R3 905.38 896.93 874.00
R2 885.39 885.39 872.16
R1 876.94 876.94 870.33 881.17
PP 865.40 865.40 865.40 867.51
S1 856.95 856.95 866.67 861.18
S2 845.41 845.41 864.84
S3 825.42 836.96 863.00
S4 805.43 816.97 857.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 882.39 860.15 22.24 2.5% 13.94 1.6% 66% False False
10 882.39 853.85 28.54 3.3% 14.05 1.6% 73% False False
20 882.39 828.31 54.08 6.2% 14.06 1.6% 86% False False
40 882.39 806.27 76.12 8.7% 13.42 1.5% 90% False False
60 882.39 749.52 132.87 15.2% 13.48 1.5% 94% False False
80 882.39 746.71 135.68 15.5% 12.88 1.5% 94% False False
100 882.39 741.51 140.88 16.1% 13.22 1.5% 95% False False
120 882.39 704.41 177.98 20.3% 13.42 1.5% 96% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.22
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 930.14
2.618 910.91
1.618 899.13
1.000 891.85
0.618 887.35
HIGH 880.07
0.618 875.57
0.500 874.18
0.382 872.79
LOW 868.29
0.618 861.01
1.000 856.51
1.618 849.23
2.618 837.45
4.250 818.23
Fisher Pivots for day following 04-Feb-1971
Pivot 1 day 3 day
R1 874.59 874.68
PP 874.38 874.56
S1 874.18 874.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.