Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Feb-1971
Day Change Summary
Previous Current
02-Feb-1971 03-Feb-1971 Change Change % Previous Week
Open 877.81 874.59 -3.22 -0.4% 861.31
High 882.39 880.61 -1.78 -0.2% 873.84
Low 868.09 866.51 -1.58 -0.2% 853.85
Close 874.59 876.23 1.64 0.2% 868.50
Range 14.30 14.10 -0.20 -1.4% 19.99
ATR 13.90 13.91 0.01 0.1% 0.00
Volume
Daily Pivots for day following 03-Feb-1971
Classic Woodie Camarilla DeMark
R4 916.75 910.59 883.99
R3 902.65 896.49 880.11
R2 888.55 888.55 878.82
R1 882.39 882.39 877.52 885.47
PP 874.45 874.45 874.45 875.99
S1 868.29 868.29 874.94 871.37
S2 860.35 860.35 873.65
S3 846.25 854.19 872.35
S4 832.15 840.09 868.48
Weekly Pivots for week ending 29-Jan-1971
Classic Woodie Camarilla DeMark
R4 925.37 916.92 879.49
R3 905.38 896.93 874.00
R2 885.39 885.39 872.16
R1 876.94 876.94 870.33 881.17
PP 865.40 865.40 865.40 867.51
S1 856.95 856.95 866.67 861.18
S2 845.41 845.41 864.84
S3 825.42 836.96 863.00
S4 805.43 816.97 857.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 882.39 853.92 28.47 3.2% 14.62 1.7% 78% False False
10 882.39 845.08 37.31 4.3% 14.32 1.6% 83% False False
20 882.39 828.31 54.08 6.2% 14.04 1.6% 89% False False
40 882.39 806.27 76.12 8.7% 13.45 1.5% 92% False False
60 882.39 749.52 132.87 15.2% 13.49 1.5% 95% False False
80 882.39 746.71 135.68 15.5% 12.89 1.5% 95% False False
100 882.39 741.51 140.88 16.1% 13.26 1.5% 96% False False
120 882.39 704.41 177.98 20.3% 13.42 1.5% 97% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 940.54
2.618 917.52
1.618 903.42
1.000 894.71
0.618 889.32
HIGH 880.61
0.618 875.22
0.500 873.56
0.382 871.90
LOW 866.51
0.618 857.80
1.000 852.41
1.618 843.70
2.618 829.60
4.250 806.59
Fisher Pivots for day following 03-Feb-1971
Pivot 1 day 3 day
R1 875.34 875.56
PP 874.45 874.88
S1 873.56 874.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.