Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jan-1971
Day Change Summary
Previous Current
27-Jan-1971 28-Jan-1971 Change Change % Previous Week
Open 866.79 860.83 -5.96 -0.7% 845.70
High 867.47 869.11 1.64 0.2% 866.58
Low 853.85 853.92 0.07 0.0% 841.25
Close 860.83 865.14 4.31 0.5% 861.31
Range 13.62 15.19 1.57 11.5% 25.33
ATR 13.61 13.72 0.11 0.8% 0.00
Volume
Daily Pivots for day following 28-Jan-1971
Classic Woodie Camarilla DeMark
R4 908.29 901.91 873.49
R3 893.10 886.72 869.32
R2 877.91 877.91 867.92
R1 871.53 871.53 866.53 874.72
PP 862.72 862.72 862.72 864.32
S1 856.34 856.34 863.75 859.53
S2 847.53 847.53 862.36
S3 832.34 841.15 860.96
S4 817.15 825.96 856.79
Weekly Pivots for week ending 22-Jan-1971
Classic Woodie Camarilla DeMark
R4 932.37 922.17 875.24
R3 907.04 896.84 868.28
R2 881.71 881.71 865.95
R1 871.51 871.51 863.63 876.61
PP 856.38 856.38 856.38 858.93
S1 846.18 846.18 858.99 851.28
S2 831.05 831.05 856.67
S3 805.72 820.85 854.34
S4 780.39 795.52 847.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.84 853.85 19.99 2.3% 14.16 1.6% 56% False False
10 873.84 838.72 35.12 4.1% 13.83 1.6% 75% False False
20 873.84 826.53 47.31 5.5% 13.64 1.6% 82% False False
40 873.84 787.86 85.98 9.9% 13.61 1.6% 90% False False
60 873.84 749.52 124.32 14.4% 13.10 1.5% 93% False False
80 873.84 746.71 127.13 14.7% 12.99 1.5% 93% False False
100 873.84 741.51 132.33 15.3% 13.30 1.5% 93% False False
120 873.84 702.83 171.01 19.8% 13.31 1.5% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 933.67
2.618 908.88
1.618 893.69
1.000 884.30
0.618 878.50
HIGH 869.11
0.618 863.31
0.500 861.52
0.382 859.72
LOW 853.92
0.618 844.53
1.000 838.73
1.618 829.34
2.618 814.15
4.250 789.36
Fisher Pivots for day following 28-Jan-1971
Pivot 1 day 3 day
R1 863.93 864.71
PP 862.72 864.28
S1 861.52 863.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.