Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jan-1971
Day Change Summary
Previous Current
26-Jan-1971 27-Jan-1971 Change Change % Previous Week
Open 865.62 866.79 1.17 0.1% 845.70
High 873.84 867.47 -6.37 -0.7% 866.58
Low 859.19 853.85 -5.34 -0.6% 841.25
Close 866.79 860.83 -5.96 -0.7% 861.31
Range 14.65 13.62 -1.03 -7.0% 25.33
ATR 13.61 13.61 0.00 0.0% 0.00
Volume
Daily Pivots for day following 27-Jan-1971
Classic Woodie Camarilla DeMark
R4 901.58 894.82 868.32
R3 887.96 881.20 864.58
R2 874.34 874.34 863.33
R1 867.58 867.58 862.08 864.15
PP 860.72 860.72 860.72 859.00
S1 853.96 853.96 859.58 850.53
S2 847.10 847.10 858.33
S3 833.48 840.34 857.08
S4 819.86 826.72 853.34
Weekly Pivots for week ending 22-Jan-1971
Classic Woodie Camarilla DeMark
R4 932.37 922.17 875.24
R3 907.04 896.84 868.28
R2 881.71 881.71 865.95
R1 871.51 871.51 863.63 876.61
PP 856.38 856.38 856.38 858.93
S1 846.18 846.18 858.99 851.28
S2 831.05 831.05 856.67
S3 805.72 820.85 854.34
S4 780.39 795.52 847.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.84 845.08 28.76 3.3% 14.02 1.6% 55% False False
10 873.84 832.97 40.87 4.7% 13.94 1.6% 68% False False
20 873.84 826.53 47.31 5.5% 13.49 1.6% 73% False False
40 873.84 787.45 86.39 10.0% 13.69 1.6% 85% False False
60 873.84 749.52 124.32 14.4% 13.04 1.5% 90% False False
80 873.84 746.71 127.13 14.8% 13.01 1.5% 90% False False
100 873.84 741.51 132.33 15.4% 13.28 1.5% 90% False False
120 873.84 702.83 171.01 19.9% 13.30 1.5% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.79
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 925.36
2.618 903.13
1.618 889.51
1.000 881.09
0.618 875.89
HIGH 867.47
0.618 862.27
0.500 860.66
0.382 859.05
LOW 853.85
0.618 845.43
1.000 840.23
1.618 831.81
2.618 818.19
4.250 795.97
Fisher Pivots for day following 27-Jan-1971
Pivot 1 day 3 day
R1 860.77 863.85
PP 860.72 862.84
S1 860.66 861.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.