Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jan-1971
Day Change Summary
Previous Current
25-Jan-1971 26-Jan-1971 Change Change % Previous Week
Open 861.31 865.62 4.31 0.5% 845.70
High 870.48 873.84 3.36 0.4% 866.58
Low 855.28 859.19 3.91 0.5% 841.25
Close 865.62 866.79 1.17 0.1% 861.31
Range 15.20 14.65 -0.55 -3.6% 25.33
ATR 13.52 13.61 0.08 0.6% 0.00
Volume
Daily Pivots for day following 26-Jan-1971
Classic Woodie Camarilla DeMark
R4 910.56 903.32 874.85
R3 895.91 888.67 870.82
R2 881.26 881.26 869.48
R1 874.02 874.02 868.13 877.64
PP 866.61 866.61 866.61 868.42
S1 859.37 859.37 865.45 862.99
S2 851.96 851.96 864.10
S3 837.31 844.72 862.76
S4 822.66 830.07 858.73
Weekly Pivots for week ending 22-Jan-1971
Classic Woodie Camarilla DeMark
R4 932.37 922.17 875.24
R3 907.04 896.84 868.28
R2 881.71 881.71 865.95
R1 871.51 871.51 863.63 876.61
PP 856.38 856.38 856.38 858.93
S1 846.18 846.18 858.99 851.28
S2 831.05 831.05 856.67
S3 805.72 820.85 854.34
S4 780.39 795.52 847.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.84 842.96 30.88 3.6% 13.95 1.6% 77% True False
10 873.84 832.97 40.87 4.7% 14.36 1.7% 83% True False
20 873.84 826.53 47.31 5.5% 13.61 1.6% 85% True False
40 873.84 780.26 93.58 10.8% 13.78 1.6% 92% True False
60 873.84 748.36 125.48 14.5% 12.99 1.5% 94% True False
80 873.84 746.71 127.13 14.7% 13.01 1.5% 94% True False
100 873.84 741.51 132.33 15.3% 13.29 1.5% 95% True False
120 873.84 702.83 171.01 19.7% 13.29 1.5% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 936.10
2.618 912.19
1.618 897.54
1.000 888.49
0.618 882.89
HIGH 873.84
0.618 868.24
0.500 866.52
0.382 864.79
LOW 859.19
0.618 850.14
1.000 844.54
1.618 835.49
2.618 820.84
4.250 796.93
Fisher Pivots for day following 26-Jan-1971
Pivot 1 day 3 day
R1 866.70 865.91
PP 866.61 865.03
S1 866.52 864.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.