Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Jan-1971
Day Change Summary
Previous Current
22-Jan-1971 25-Jan-1971 Change Change % Previous Week
Open 854.74 861.31 6.57 0.8% 845.70
High 866.58 870.48 3.90 0.5% 866.58
Low 854.46 855.28 0.82 0.1% 841.25
Close 861.31 865.62 4.31 0.5% 861.31
Range 12.12 15.20 3.08 25.4% 25.33
ATR 13.40 13.52 0.13 1.0% 0.00
Volume
Daily Pivots for day following 25-Jan-1971
Classic Woodie Camarilla DeMark
R4 909.39 902.71 873.98
R3 894.19 887.51 869.80
R2 878.99 878.99 868.41
R1 872.31 872.31 867.01 875.65
PP 863.79 863.79 863.79 865.47
S1 857.11 857.11 864.23 860.45
S2 848.59 848.59 862.83
S3 833.39 841.91 861.44
S4 818.19 826.71 857.26
Weekly Pivots for week ending 22-Jan-1971
Classic Woodie Camarilla DeMark
R4 932.37 922.17 875.24
R3 907.04 896.84 868.28
R2 881.71 881.71 865.95
R1 871.51 871.51 863.63 876.61
PP 856.38 856.38 856.38 858.93
S1 846.18 846.18 858.99 851.28
S2 831.05 831.05 856.67
S3 805.72 820.85 854.34
S4 780.39 795.52 847.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 870.48 841.87 28.61 3.3% 13.41 1.5% 83% True False
10 870.48 832.97 37.51 4.3% 14.35 1.7% 87% True False
20 870.48 824.07 46.41 5.4% 13.41 1.5% 90% True False
40 870.48 771.15 99.33 11.5% 13.72 1.6% 95% True False
60 870.48 748.36 122.12 14.1% 12.93 1.5% 96% True False
80 870.48 746.71 123.77 14.3% 12.95 1.5% 96% True False
100 870.48 741.51 128.97 14.9% 13.26 1.5% 96% True False
120 870.48 702.83 167.65 19.4% 13.27 1.5% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.20
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 935.08
2.618 910.27
1.618 895.07
1.000 885.68
0.618 879.87
HIGH 870.48
0.618 864.67
0.500 862.88
0.382 861.09
LOW 855.28
0.618 845.89
1.000 840.08
1.618 830.69
2.618 815.49
4.250 790.68
Fisher Pivots for day following 25-Jan-1971
Pivot 1 day 3 day
R1 864.71 863.01
PP 863.79 860.39
S1 862.88 857.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.