Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jan-1971
Day Change Summary
Previous Current
21-Jan-1971 22-Jan-1971 Change Change % Previous Week
Open 849.95 854.74 4.79 0.6% 845.70
High 859.60 866.58 6.98 0.8% 866.58
Low 845.08 854.46 9.38 1.1% 841.25
Close 854.74 861.31 6.57 0.8% 861.31
Range 14.52 12.12 -2.40 -16.5% 25.33
ATR 13.49 13.40 -0.10 -0.7% 0.00
Volume
Daily Pivots for day following 22-Jan-1971
Classic Woodie Camarilla DeMark
R4 897.14 891.35 867.98
R3 885.02 879.23 864.64
R2 872.90 872.90 863.53
R1 867.11 867.11 862.42 870.01
PP 860.78 860.78 860.78 862.23
S1 854.99 854.99 860.20 857.89
S2 848.66 848.66 859.09
S3 836.54 842.87 857.98
S4 824.42 830.75 854.64
Weekly Pivots for week ending 22-Jan-1971
Classic Woodie Camarilla DeMark
R4 932.37 922.17 875.24
R3 907.04 896.84 868.28
R2 881.71 881.71 865.95
R1 871.51 871.51 863.63 876.61
PP 856.38 856.38 856.38 858.93
S1 846.18 846.18 858.99 851.28
S2 831.05 831.05 856.67
S3 805.72 820.85 854.34
S4 780.39 795.52 847.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 866.58 841.25 25.33 2.9% 12.99 1.5% 79% True False
10 866.58 828.31 38.27 4.4% 14.14 1.6% 86% True False
20 866.58 820.65 45.93 5.3% 13.21 1.5% 89% True False
40 866.58 768.48 98.10 11.4% 13.65 1.6% 95% True False
60 866.58 746.71 119.87 13.9% 12.89 1.5% 96% True False
80 866.58 746.71 119.87 13.9% 12.92 1.5% 96% True False
100 866.58 741.51 125.07 14.5% 13.22 1.5% 96% True False
120 866.58 702.83 163.75 19.0% 13.26 1.5% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 918.09
2.618 898.31
1.618 886.19
1.000 878.70
0.618 874.07
HIGH 866.58
0.618 861.95
0.500 860.52
0.382 859.09
LOW 854.46
0.618 846.97
1.000 842.34
1.618 834.85
2.618 822.73
4.250 802.95
Fisher Pivots for day following 22-Jan-1971
Pivot 1 day 3 day
R1 861.05 859.13
PP 860.78 856.95
S1 860.52 854.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.