Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Jan-1971
Day Change Summary
Previous Current
20-Jan-1971 21-Jan-1971 Change Change % Previous Week
Open 849.47 849.95 0.48 0.1% 837.01
High 856.24 859.60 3.36 0.4% 853.44
Low 842.96 845.08 2.12 0.3% 828.31
Close 849.95 854.74 4.79 0.6% 845.70
Range 13.28 14.52 1.24 9.3% 25.13
ATR 13.41 13.49 0.08 0.6% 0.00
Volume
Daily Pivots for day following 21-Jan-1971
Classic Woodie Camarilla DeMark
R4 896.70 890.24 862.73
R3 882.18 875.72 858.73
R2 867.66 867.66 857.40
R1 861.20 861.20 856.07 864.43
PP 853.14 853.14 853.14 854.76
S1 846.68 846.68 853.41 849.91
S2 838.62 838.62 852.08
S3 824.10 832.16 850.75
S4 809.58 817.64 846.75
Weekly Pivots for week ending 15-Jan-1971
Classic Woodie Camarilla DeMark
R4 917.87 906.92 859.52
R3 892.74 881.79 852.61
R2 867.61 867.61 850.31
R1 856.66 856.66 848.00 862.14
PP 842.48 842.48 842.48 845.22
S1 831.53 831.53 843.40 837.01
S2 817.35 817.35 841.09
S3 792.22 806.40 838.79
S4 767.09 781.27 831.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 859.60 838.72 20.88 2.4% 13.50 1.6% 77% True False
10 859.60 828.31 31.29 3.7% 14.07 1.6% 84% True False
20 859.60 816.54 43.06 5.0% 13.28 1.6% 89% True False
40 859.60 762.60 97.00 11.3% 13.68 1.6% 95% True False
60 859.60 746.71 112.89 13.2% 12.84 1.5% 96% True False
80 859.60 746.71 112.89 13.2% 12.97 1.5% 96% True False
100 859.60 741.51 118.09 13.8% 13.21 1.5% 96% True False
120 859.60 702.83 156.77 18.3% 13.29 1.6% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 921.31
2.618 897.61
1.618 883.09
1.000 874.12
0.618 868.57
HIGH 859.60
0.618 854.05
0.500 852.34
0.382 850.63
LOW 845.08
0.618 836.11
1.000 830.56
1.618 821.59
2.618 807.07
4.250 783.37
Fisher Pivots for day following 21-Jan-1971
Pivot 1 day 3 day
R1 853.94 853.41
PP 853.14 852.07
S1 852.34 850.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.