Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jan-1971
Day Change Summary
Previous Current
19-Jan-1971 20-Jan-1971 Change Change % Previous Week
Open 847.82 849.47 1.65 0.2% 837.01
High 853.78 856.24 2.46 0.3% 853.44
Low 841.87 842.96 1.09 0.1% 828.31
Close 849.47 849.95 0.48 0.1% 845.70
Range 11.91 13.28 1.37 11.5% 25.13
ATR 13.43 13.41 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 20-Jan-1971
Classic Woodie Camarilla DeMark
R4 889.56 883.03 857.25
R3 876.28 869.75 853.60
R2 863.00 863.00 852.38
R1 856.47 856.47 851.17 859.74
PP 849.72 849.72 849.72 851.35
S1 843.19 843.19 848.73 846.46
S2 836.44 836.44 847.52
S3 823.16 829.91 846.30
S4 809.88 816.63 842.65
Weekly Pivots for week ending 15-Jan-1971
Classic Woodie Camarilla DeMark
R4 917.87 906.92 859.52
R3 892.74 881.79 852.61
R2 867.61 867.61 850.31
R1 856.66 856.66 848.00 862.14
PP 842.48 842.48 842.48 845.22
S1 831.53 831.53 843.40 837.01
S2 817.35 817.35 841.09
S3 792.22 806.40 838.79
S4 767.09 781.27 831.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 856.24 832.97 23.27 2.7% 13.85 1.6% 73% True False
10 856.24 828.31 27.93 3.3% 13.75 1.6% 77% True False
20 856.24 815.65 40.59 4.8% 13.22 1.6% 85% True False
40 856.24 759.79 96.45 11.3% 13.65 1.6% 93% True False
60 856.24 746.71 109.53 12.9% 12.78 1.5% 94% True False
80 856.24 746.71 109.53 12.9% 12.96 1.5% 94% True False
100 856.24 741.51 114.73 13.5% 13.22 1.6% 95% True False
120 856.24 702.83 153.41 18.0% 13.30 1.6% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 912.68
2.618 891.01
1.618 877.73
1.000 869.52
0.618 864.45
HIGH 856.24
0.618 851.17
0.500 849.60
0.382 848.03
LOW 842.96
0.618 834.75
1.000 829.68
1.618 821.47
2.618 808.19
4.250 786.52
Fisher Pivots for day following 20-Jan-1971
Pivot 1 day 3 day
R1 849.83 849.55
PP 849.72 849.15
S1 849.60 848.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.