Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jan-1971
Day Change Summary
Previous Current
15-Jan-1971 18-Jan-1971 Change Change % Previous Week
Open 843.31 845.70 2.39 0.3% 837.01
High 853.37 854.39 1.02 0.1% 853.44
Low 838.72 841.25 2.53 0.3% 828.31
Close 845.70 847.82 2.12 0.3% 845.70
Range 14.65 13.14 -1.51 -10.3% 25.13
ATR 13.57 13.54 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 18-Jan-1971
Classic Woodie Camarilla DeMark
R4 887.24 880.67 855.05
R3 874.10 867.53 851.43
R2 860.96 860.96 850.23
R1 854.39 854.39 849.02 857.68
PP 847.82 847.82 847.82 849.46
S1 841.25 841.25 846.62 844.54
S2 834.68 834.68 845.41
S3 821.54 828.11 844.21
S4 808.40 814.97 840.59
Weekly Pivots for week ending 15-Jan-1971
Classic Woodie Camarilla DeMark
R4 917.87 906.92 859.52
R3 892.74 881.79 852.61
R2 867.61 867.61 850.31
R1 856.66 856.66 848.00 862.14
PP 842.48 842.48 842.48 845.22
S1 831.53 831.53 843.40 837.01
S2 817.35 817.35 841.09
S3 792.22 806.40 838.79
S4 767.09 781.27 831.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 854.39 832.97 21.42 2.5% 15.29 1.8% 69% True False
10 854.39 827.35 27.04 3.2% 13.73 1.6% 76% True False
20 854.39 815.31 39.08 4.6% 13.28 1.6% 83% True False
40 854.39 749.52 104.87 12.4% 13.59 1.6% 94% True False
60 854.39 746.71 107.68 12.7% 12.69 1.5% 94% True False
80 854.39 746.71 107.68 12.7% 13.01 1.5% 94% True False
100 854.39 741.51 112.88 13.3% 13.25 1.6% 94% True False
120 854.39 702.83 151.56 17.9% 13.29 1.6% 96% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.11
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 910.24
2.618 888.79
1.618 875.65
1.000 867.53
0.618 862.51
HIGH 854.39
0.618 849.37
0.500 847.82
0.382 846.27
LOW 841.25
0.618 833.13
1.000 828.11
1.618 819.99
2.618 806.85
4.250 785.41
Fisher Pivots for day following 18-Jan-1971
Pivot 1 day 3 day
R1 847.82 846.44
PP 847.82 845.06
S1 847.82 843.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.