Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jan-1971
Day Change Summary
Previous Current
13-Jan-1971 14-Jan-1971 Change Change % Previous Week
Open 844.19 841.11 -3.08 -0.4% 838.92
High 853.44 849.26 -4.18 -0.5% 843.92
Low 835.57 832.97 -2.60 -0.3% 826.53
Close 841.11 843.31 2.20 0.3% 837.01
Range 17.87 16.29 -1.58 -8.8% 17.39
ATR 13.27 13.49 0.22 1.6% 0.00
Volume
Daily Pivots for day following 14-Jan-1971
Classic Woodie Camarilla DeMark
R4 890.72 883.30 852.27
R3 874.43 867.01 847.79
R2 858.14 858.14 846.30
R1 850.72 850.72 844.80 854.43
PP 841.85 841.85 841.85 843.70
S1 834.43 834.43 841.82 838.14
S2 825.56 825.56 840.32
S3 809.27 818.14 838.83
S4 792.98 801.85 834.35
Weekly Pivots for week ending 08-Jan-1971
Classic Woodie Camarilla DeMark
R4 887.99 879.89 846.57
R3 870.60 862.50 841.79
R2 853.21 853.21 840.20
R1 845.11 845.11 838.60 840.47
PP 835.82 835.82 835.82 833.50
S1 827.72 827.72 835.42 823.08
S2 818.43 818.43 833.82
S3 801.04 810.33 832.23
S4 783.65 792.94 827.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.44 828.31 25.13 3.0% 14.64 1.7% 60% False False
10 853.44 826.53 26.91 3.2% 13.45 1.6% 62% False False
20 853.44 810.17 43.27 5.1% 13.11 1.6% 77% False False
40 853.44 749.52 103.92 12.3% 13.45 1.6% 90% False False
60 853.44 746.71 106.73 12.7% 12.66 1.5% 91% False False
80 853.44 741.51 111.93 13.3% 13.03 1.5% 91% False False
100 853.44 741.51 111.93 13.3% 13.33 1.6% 91% False False
120 853.44 702.83 150.61 17.9% 13.24 1.6% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 918.49
2.618 891.91
1.618 875.62
1.000 865.55
0.618 859.33
HIGH 849.26
0.618 843.04
0.500 841.12
0.382 839.19
LOW 832.97
0.618 822.90
1.000 816.68
1.618 806.61
2.618 790.32
4.250 763.74
Fisher Pivots for day following 14-Jan-1971
Pivot 1 day 3 day
R1 842.58 843.28
PP 841.85 843.24
S1 841.12 843.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.